Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,535.95
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 11,477.45 11,477.45 11,477.45 11,477.45 0.0K
09:15 11,486.75 11,486.75 11,389.60 11,390.35 0.0K
09:16 11,390.05 11,390.05 11,364.10 11,370.40 0.0K
09:17 11,372.20 11,382.35 11,370.10 11,372.75 0.0K
09:18 11,374.75 11,374.75 11,358.35 11,361.10 0.0K
09:19 11,359.75 11,363.45 11,355.40 11,360.55 0.0K
09:20 11,360.85 11,363.70 11,358.40 11,359.70 0.0K
09:21 11,359.80 11,382.80 11,359.35 11,382.80 0.0K
09:22 11,388.20 11,396.20 11,373.95 11,373.95 0.0K
09:23 11,377.05 11,380.85 11,369.20 11,370.70 0.0K
09:24 11,372.70 11,372.90 11,358.05 11,358.55 0.0K
09:25 11,362.70 11,374.25 11,362.35 11,368.35 0.0K
09:26 11,365.35 11,368.10 11,353.60 11,357.55 0.0K
09:27 11,355.50 11,366.40 11,355.50 11,366.40 0.0K
09:28 11,367.80 11,376.00 11,365.30 11,371.05 0.0K
09:29 11,369.65 11,380.25 11,365.85 11,380.10 0.0K
09:30 11,377.95 11,379.95 11,361.15 11,361.15 0.0K
09:31 11,361.00 11,361.00 11,348.75 11,351.10 0.0K
09:32 11,349.60 11,354.40 11,339.40 11,339.40 0.0K
09:33 11,339.40 11,340.60 11,326.55 11,329.60 0.0K
09:34 11,333.10 11,333.10 11,319.40 11,320.95 0.0K
09:35 11,316.90 11,322.30 11,312.60 11,314.60 0.0K
09:36 11,313.80 11,316.75 11,304.15 11,304.15 0.0K
09:37 11,309.40 11,309.40 11,299.15 11,300.90 0.0K
09:38 11,301.75 11,325.05 11,301.75 11,313.55 0.0K
09:39 11,314.40 11,320.25 11,306.00 11,306.00 0.0K
09:40 11,306.15 11,326.20 11,305.50 11,318.65 0.0K
09:41 11,316.10 11,318.05 11,307.55 11,312.15 0.0K
09:42 11,311.60 11,311.60 11,292.65 11,296.35 0.0K
09:43 11,298.80 11,303.90 11,291.95 11,291.95 0.0K
09:44 11,296.20 11,305.85 11,295.35 11,304.45 0.0K
09:45 11,298.05 11,314.20 11,298.05 11,311.80 0.0K
09:46 11,311.15 11,311.75 11,305.95 11,307.60 0.0K
09:47 11,308.75 11,320.15 11,308.45 11,320.15 0.0K
09:48 11,318.20 11,319.15 11,309.50 11,309.50 0.0K
09:49 11,310.15 11,312.30 11,295.35 11,299.15 0.0K
09:50 11,298.70 11,317.55 11,298.70 11,311.80 0.0K
09:51 11,310.25 11,320.55 11,306.75 11,317.65 0.0K
09:52 11,319.10 11,321.20 11,316.80 11,319.45 0.0K
09:53 11,317.90 11,317.90 11,310.95 11,312.45 0.0K
09:54 11,314.00 11,315.90 11,310.35 11,311.55 0.0K
09:55 11,312.25 11,314.30 11,305.25 11,305.25 0.0K
09:56 11,303.00 11,304.45 11,279.75 11,282.00 0.0K
09:57 11,282.30 11,283.00 11,274.45 11,276.25 0.0K
09:58 11,276.35 11,284.00 11,274.65 11,281.75 0.0K
09:59 11,282.95 11,285.05 11,272.85 11,273.35 0.0K
10:00 11,275.70 11,285.50 11,272.30 11,272.30 0.0K
10:01 11,270.70 11,271.40 11,262.25 11,271.40 0.0K
10:02 11,273.20 11,275.15 11,265.90 11,271.55 0.0K
10:03 11,269.60 11,270.25 11,266.50 11,266.50 0.0K
10:04 11,265.90 11,276.55 11,264.05 11,276.55 0.0K
10:05 11,276.95 11,284.15 11,275.05 11,279.70 0.0K
10:06 11,277.95 11,279.40 11,273.80 11,277.80 0.0K
10:07 11,279.80 11,283.00 11,277.80 11,278.65 0.0K
10:08 11,278.90 11,280.35 11,276.75 11,277.65 0.0K
10:09 11,277.10 11,285.10 11,274.95 11,284.15 0.0K
10:10 11,285.00 11,288.35 11,283.90 11,284.60 0.0K
10:11 11,281.65 11,288.15 11,281.65 11,284.40 0.0K
10:12 11,286.95 11,297.95 11,285.40 11,293.20 0.0K
10:13 11,292.95 11,297.70 11,289.20 11,292.15 0.0K
10:14 11,293.45 11,301.00 11,291.90 11,301.00 0.0K
10:15 11,300.95 11,315.05 11,300.95 11,315.05 0.0K
10:16 11,316.55 11,316.55 11,303.80 11,303.80 0.0K
10:17 11,305.40 11,307.90 11,297.60 11,307.90 0.0K
10:18 11,311.30 11,316.60 11,311.20 11,314.70 0.0K
10:19 11,318.10 11,327.20 11,316.10 11,326.75 0.0K
10:20 11,327.05 11,330.35 11,318.65 11,318.65 0.0K
10:21 11,318.80 11,326.60 11,313.75 11,325.70 0.0K
10:22 11,325.35 11,329.00 11,313.40 11,313.40 0.0K
10:23 11,312.65 11,323.55 11,312.65 11,322.10 0.0K
10:24 11,322.70 11,332.95 11,321.30 11,329.95 0.0K
10:25 11,329.30 11,329.75 11,321.20 11,322.50 0.0K
10:26 11,321.95 11,322.95 11,318.25 11,318.70 0.0K
10:27 11,317.55 11,320.95 11,316.55 11,318.00 0.0K
10:28 11,316.20 11,316.20 11,306.20 11,313.20 0.0K
10:29 11,317.60 11,317.60 11,310.80 11,310.80 0.0K
10:30 11,311.90 11,316.25 11,311.10 11,314.70 0.0K
10:31 11,315.10 11,317.95 11,311.20 11,317.70 0.0K
10:32 11,316.80 11,328.30 11,315.90 11,325.45 0.0K
10:33 11,324.50 11,325.45 11,313.65 11,313.65 0.0K
10:34 11,314.15 11,314.15 11,307.55 11,310.85 0.0K
10:35 11,310.25 11,316.10 11,310.15 11,316.10 0.0K
10:36 11,316.55 11,320.85 11,314.85 11,319.75 0.0K
10:37 11,321.00 11,323.55 11,317.70 11,321.25 0.0K
10:38 11,321.75 11,328.40 11,321.10 11,328.30 0.0K
10:39 11,329.15 11,329.70 11,321.60 11,326.55 0.0K
10:40 11,327.40 11,330.25 11,324.60 11,325.45 0.0K
10:41 11,327.70 11,338.70 11,327.70 11,337.15 0.0K
10:42 11,336.00 11,336.80 11,323.15 11,323.50 0.0K
10:43 11,323.15 11,323.15 11,318.35 11,320.45 0.0K
10:44 11,320.85 11,328.80 11,320.85 11,327.70 0.0K
10:45 11,328.10 11,333.85 11,327.00 11,328.85 0.0K
10:46 11,328.15 11,328.15 11,321.50 11,327.15 0.0K
10:47 11,327.55 11,329.45 11,319.50 11,320.50 0.0K
10:48 11,319.70 11,321.80 11,307.75 11,307.75 0.0K
10:49 11,309.35 11,309.35 11,304.20 11,304.20 0.0K
10:50 11,302.80 11,302.90 11,299.40 11,302.70 0.0K
10:51 11,301.70 11,305.75 11,300.50 11,301.15 0.0K
10:52 11,300.50 11,301.25 11,292.65 11,294.25 0.0K
10:53 11,295.15 11,297.65 11,290.90 11,290.90 0.0K
10:54 11,290.95 11,294.05 11,287.90 11,287.90 0.0K
10:55 11,289.60 11,300.60 11,288.60 11,296.00 0.0K
10:56 11,295.60 11,297.95 11,294.10 11,296.75 0.0K
10:57 11,297.65 11,298.35 11,295.50 11,296.25 0.0K
10:58 11,295.50 11,295.50 11,282.25 11,282.50 0.0K
10:59 11,282.40 11,286.15 11,281.95 11,281.95 0.0K
11:00 11,282.35 11,284.40 11,278.75 11,280.05 0.0K
11:01 11,281.15 11,290.70 11,281.15 11,290.70 0.0K
11:02 11,290.50 11,297.50 11,290.05 11,291.00 0.0K
11:03 11,292.00 11,293.35 11,289.90 11,291.40 0.0K
11:04 11,291.85 11,291.85 11,285.95 11,290.35 0.0K
11:05 11,292.80 11,298.95 11,292.80 11,298.95 0.0K
11:06 11,296.80 11,297.40 11,290.90 11,293.25 0.0K
11:07 11,294.30 11,294.75 11,292.20 11,293.30 0.0K
11:08 11,294.00 11,298.20 11,292.40 11,293.80 0.0K
11:09 11,293.80 11,299.35 11,293.80 11,299.35 0.0K
11:10 11,298.25 11,302.60 11,297.95 11,298.35 0.0K
11:11 11,297.45 11,297.45 11,287.10 11,287.10 0.0K
11:12 11,288.50 11,297.90 11,287.95 11,294.85 0.0K
11:13 11,296.00 11,296.20 11,290.45 11,290.70 0.0K
11:14 11,290.95 11,292.15 11,286.05 11,286.05 0.0K
11:15 11,285.85 11,287.10 11,284.25 11,285.35 0.0K
11:16 11,286.65 11,292.75 11,286.25 11,288.80 0.0K
11:17 11,290.40 11,295.00 11,290.40 11,291.05 0.0K
11:18 11,291.60 11,291.60 11,285.50 11,288.25 0.0K
11:19 11,285.85 11,288.20 11,283.95 11,285.30 0.0K
11:20 11,286.75 11,290.00 11,283.35 11,283.90 0.0K
11:21 11,283.95 11,286.65 11,280.70 11,283.70 0.0K
11:22 11,284.20 11,285.25 11,283.15 11,283.55 0.0K
11:23 11,282.90 11,284.50 11,278.85 11,281.65 0.0K
11:24 11,284.20 11,284.95 11,278.95 11,281.15 0.0K
11:25 11,284.05 11,285.20 11,279.20 11,281.35 0.0K
11:26 11,281.80 11,283.15 11,280.10 11,281.20 0.0K
11:27 11,281.65 11,297.20 11,281.65 11,293.75 0.0K
11:28 11,294.45 11,297.05 11,292.20 11,295.50 0.0K
11:29 11,296.25 11,299.85 11,294.25 11,299.80 0.0K
11:30 11,301.40 11,315.10 11,301.40 11,315.10 0.0K
11:31 11,315.85 11,319.40 11,314.45 11,316.20 0.0K
11:32 11,316.50 11,316.50 11,306.40 11,306.75 0.0K
11:33 11,306.50 11,306.50 11,295.80 11,295.80 0.0K
11:34 11,296.45 11,296.75 11,289.55 11,292.25 0.0K
11:35 11,292.70 11,293.95 11,291.75 11,292.15 0.0K
11:36 11,292.60 11,294.20 11,289.55 11,294.10 0.0K
11:37 11,294.70 11,297.35 11,293.45 11,294.35 0.0K
11:38 11,294.55 11,301.10 11,294.55 11,301.10 0.0K
11:39 11,301.40 11,301.50 11,298.35 11,298.80 0.0K
11:40 11,298.40 11,300.70 11,294.25 11,300.70 0.0K
11:41 11,300.05 11,302.45 11,291.90 11,292.10 0.0K
11:42 11,292.35 11,292.35 11,277.50 11,278.05 0.0K
11:43 11,278.95 11,283.15 11,278.80 11,282.00 0.0K
11:44 11,281.30 11,282.95 11,278.40 11,280.05 0.0K
11:45 11,279.45 11,283.25 11,277.45 11,277.75 0.0K
11:46 11,277.90 11,279.10 11,274.90 11,276.20 0.0K
11:47 11,277.85 11,278.65 11,273.15 11,274.55 0.0K
11:48 11,274.35 11,274.40 11,271.30 11,274.05 0.0K
11:49 11,274.50 11,274.85 11,264.90 11,264.95 0.0K
11:50 11,263.25 11,266.35 11,263.25 11,263.50 0.0K
11:51 11,264.75 11,265.90 11,259.10 11,261.95 0.0K
11:52 11,263.10 11,267.65 11,261.60 11,267.55 0.0K
11:53 11,266.85 11,273.80 11,266.85 11,269.85 0.0K
11:54 11,270.45 11,270.45 11,267.10 11,269.95 0.0K
11:55 11,270.10 11,273.00 11,270.10 11,271.75 0.0K
11:56 11,271.80 11,276.55 11,270.60 11,275.15 0.0K
11:57 11,275.60 11,281.45 11,275.60 11,281.45 0.0K
11:58 11,281.90 11,284.30 11,277.70 11,280.15 0.0K
11:59 11,279.45 11,279.90 11,275.45 11,275.45 0.0K
12:00 11,276.10 11,278.30 11,272.35 11,272.80 0.0K
12:01 11,274.25 11,276.70 11,272.25 11,275.80 0.0K
12:02 11,275.80 11,275.80 11,269.30 11,269.30 0.0K
12:03 11,269.80 11,270.15 11,264.70 11,264.70 0.0K
12:04 11,265.95 11,265.95 11,263.80 11,264.55 0.0K
12:05 11,264.20 11,264.70 11,261.15 11,261.50 0.0K
12:06 11,261.40 11,262.30 11,258.55 11,260.20 0.0K
12:07 11,260.45 11,261.40 11,258.00 11,259.45 0.0K
12:08 11,261.50 11,265.05 11,258.05 11,263.05 0.0K
12:09 11,263.20 11,265.25 11,257.30 11,257.30 0.0K
12:10 11,258.85 11,262.70 11,257.65 11,261.10 0.0K
12:11 11,259.35 11,260.60 11,257.65 11,259.35 0.0K
12:12 11,258.70 11,263.50 11,256.80 11,262.75 0.0K
12:13 11,262.45 11,262.45 11,259.25 11,259.55 0.0K
12:14 11,260.40 11,264.00 11,258.85 11,261.05 0.0K
12:15 11,260.60 11,265.40 11,260.60 11,262.00 0.0K
12:16 11,261.45 11,268.15 11,261.45 11,267.85 0.0K
12:17 11,268.65 11,272.65 11,268.50 11,270.05 0.0K
12:18 11,271.15 11,274.65 11,269.85 11,274.65 0.0K
12:19 11,274.20 11,280.10 11,274.20 11,278.85 0.0K
12:20 11,279.30 11,281.30 11,276.90 11,276.90 0.0K
12:21 11,277.00 11,277.95 11,275.10 11,275.20 0.0K
12:22 11,275.50 11,279.75 11,273.35 11,278.25 0.0K
12:23 11,278.50 11,286.70 11,278.30 11,286.65 0.0K
12:24 11,287.50 11,290.85 11,280.65 11,280.80 0.0K
12:25 11,279.50 11,286.05 11,279.50 11,284.00 0.0K
12:26 11,283.80 11,287.85 11,281.00 11,281.00 0.0K
12:27 11,281.20 11,290.55 11,281.20 11,289.05 0.0K
12:28 11,288.20 11,292.60 11,283.40 11,285.00 0.0K
12:29 11,285.35 11,288.75 11,285.30 11,286.35 0.0K
12:30 11,287.65 11,287.65 11,281.65 11,281.65 0.0K
12:31 11,282.10 11,285.50 11,279.70 11,280.15 0.0K
12:32 11,280.90 11,280.90 11,267.70 11,267.95 0.0K
12:33 11,264.65 11,265.45 11,259.05 11,264.40 0.0K
12:34 11,265.25 11,265.70 11,249.00 11,249.70 0.0K
12:35 11,247.85 11,254.95 11,243.70 11,243.70 0.0K
12:36 11,243.45 11,244.05 11,237.65 11,239.30 0.0K
12:37 11,237.80 11,239.55 11,232.90 11,233.60 0.0K
12:38 11,233.25 11,233.25 11,216.55 11,218.35 0.0K
12:39 11,218.55 11,224.05 11,214.40 11,220.10 0.0K
12:40 11,221.55 11,222.40 11,217.95 11,217.95 0.0K
12:41 11,218.60 11,218.60 11,211.80 11,217.00 0.0K
12:42 11,217.10 11,222.45 11,215.65 11,219.50 0.0K
12:43 11,219.80 11,219.80 11,210.60 11,210.60 0.0K
12:44 11,210.75 11,210.75 11,204.40 11,205.60 0.0K
12:45 11,206.55 11,212.70 11,204.70 11,211.45 0.0K
12:46 11,212.45 11,212.45 11,209.30 11,210.40 0.0K
12:47 11,211.65 11,216.20 11,208.00 11,209.40 0.0K
12:48 11,210.15 11,216.70 11,209.60 11,211.20 0.0K
12:49 11,211.40 11,213.35 11,208.05 11,208.60 0.0K
12:50 11,209.20 11,210.90 11,203.80 11,204.90 0.0K
12:51 11,206.10 11,209.20 11,204.55 11,209.20 0.0K
12:52 11,209.85 11,209.85 11,191.70 11,191.70 0.0K
12:53 11,193.15 11,194.95 11,185.35 11,188.25 0.0K
12:54 11,187.65 11,188.85 11,177.95 11,178.50 0.0K
12:55 11,177.25 11,177.65 11,160.15 11,160.15 0.0K
12:56 11,159.20 11,161.65 11,146.90 11,146.90 0.0K
12:57 11,147.25 11,156.95 11,143.50 11,155.10 0.0K
12:58 11,156.70 11,161.95 11,154.30 11,154.30 0.0K
12:59 11,153.75 11,154.75 11,145.00 11,145.00 0.0K
13:00 11,143.95 11,155.85 11,142.70 11,155.85 0.0K
13:01 11,154.60 11,170.60 11,154.40 11,170.60 0.0K
13:02 11,169.15 11,170.40 11,160.15 11,163.20 0.0K
13:03 11,163.95 11,172.55 11,163.85 11,169.25 0.0K
13:04 11,170.00 11,174.10 11,169.50 11,170.95 0.0K
13:05 11,170.40 11,176.40 11,169.70 11,176.40 0.0K
13:06 11,174.75 11,180.10 11,173.65 11,173.65 0.0K
13:07 11,172.95 11,181.95 11,172.95 11,180.30 0.0K
13:08 11,181.60 11,184.20 11,178.70 11,181.15 0.0K
13:09 11,179.95 11,179.95 11,163.90 11,163.90 0.0K
13:10 11,162.35 11,180.65 11,162.35 11,177.90 0.0K
13:11 11,177.05 11,177.05 11,166.85 11,166.85 0.0K
13:12 11,167.65 11,177.25 11,167.65 11,171.45 0.0K
13:13 11,170.60 11,170.95 11,159.95 11,160.15 0.0K
13:14 11,159.10 11,165.15 11,157.75 11,164.20 0.0K
13:15 11,163.90 11,164.85 11,158.05 11,162.40 0.0K
13:16 11,162.70 11,180.65 11,162.70 11,175.90 0.0K
13:17 11,177.20 11,180.25 11,172.40 11,173.25 0.0K
13:18 11,172.40 11,173.00 11,165.35 11,170.10 0.0K
13:19 11,169.85 11,169.90 11,158.65 11,162.35 0.0K
13:20 11,167.15 11,170.15 11,164.90 11,166.30 0.0K
13:21 11,167.00 11,170.25 11,161.20 11,163.60 0.0K
13:22 11,164.45 11,168.65 11,162.05 11,168.65 0.0K
13:23 11,166.25 11,171.80 11,160.40 11,160.40 0.0K
13:24 11,159.80 11,166.65 11,159.45 11,165.10 0.0K
13:25 11,164.80 11,174.05 11,164.05 11,173.90 0.0K
13:26 11,173.05 11,177.15 11,170.95 11,175.95 0.0K
13:27 11,173.35 11,175.55 11,166.70 11,167.40 0.0K
13:28 11,167.15 11,167.15 11,158.35 11,158.35 0.0K
13:29 11,156.95 11,161.85 11,156.35 11,159.50 0.0K
13:30 11,161.25 11,165.45 11,160.65 11,164.00 0.0K
13:31 11,163.10 11,163.30 11,156.55 11,156.55 0.0K
13:32 11,155.75 11,158.15 11,150.90 11,154.90 0.0K
13:33 11,155.75 11,163.95 11,154.80 11,159.85 0.0K
13:34 11,159.85 11,159.85 11,153.85 11,153.85 0.0K
13:35 11,153.25 11,157.65 11,151.05 11,157.65 0.0K
13:36 11,158.30 11,159.40 11,152.80 11,154.25 0.0K
13:37 11,154.15 11,157.20 11,148.10 11,153.45 0.0K
13:38 11,154.75 11,154.75 11,146.95 11,149.35 0.0K
13:39 11,150.90 11,158.15 11,149.35 11,158.15 0.0K
13:40 11,157.05 11,160.00 11,155.55 11,155.55 0.0K
13:41 11,157.50 11,162.10 11,154.70 11,154.70 0.0K
13:42 11,155.00 11,155.85 11,150.40 11,152.00 0.0K
13:43 11,150.70 11,152.70 11,149.05 11,149.05 0.0K
13:44 11,148.70 11,158.90 11,148.30 11,157.35 0.0K
13:45 11,160.05 11,161.50 11,151.10 11,153.85 0.0K
13:46 11,154.45 11,162.50 11,154.10 11,161.90 0.0K
13:47 11,162.15 11,169.65 11,161.65 11,163.90 0.0K
13:48 11,162.55 11,166.95 11,157.05 11,166.95 0.0K
13:49 11,166.35 11,183.60 11,166.00 11,182.80 0.0K
13:50 11,188.60 11,200.15 11,188.60 11,191.65 0.0K
13:51 11,188.60 11,188.60 11,172.05 11,174.70 0.0K
13:52 11,173.10 11,173.10 11,161.75 11,161.75 0.0K
13:53 11,159.55 11,159.55 11,149.80 11,156.65 0.0K
13:54 11,157.30 11,159.00 11,154.35 11,154.35 0.0K
13:55 11,154.85 11,162.80 11,154.85 11,162.80 0.0K
13:56 11,164.10 11,178.10 11,164.10 11,172.25 0.0K
13:57 11,169.80 11,172.80 11,167.70 11,170.35 0.0K
13:58 11,169.65 11,170.10 11,166.05 11,166.05 0.0K
13:59 11,165.55 11,167.00 11,160.95 11,166.10 0.0K
14:00 11,165.20 11,167.30 11,162.50 11,163.55 0.0K
14:01 11,162.80 11,165.50 11,161.60 11,162.60 0.0K
14:02 11,164.40 11,170.60 11,162.95 11,167.65 0.0K
14:03 11,166.30 11,166.95 11,161.60 11,162.80 0.0K
14:04 11,163.30 11,163.30 11,154.60 11,158.65 0.0K
14:05 11,158.20 11,166.00 11,158.20 11,165.95 0.0K
14:06 11,167.00 11,167.90 11,163.75 11,166.75 0.0K
14:07 11,167.10 11,173.50 11,167.10 11,169.60 0.0K
14:08 11,166.80 11,172.05 11,166.30 11,172.05 0.0K
14:09 11,173.05 11,174.30 11,168.20 11,169.50 0.0K
14:10 11,169.55 11,171.85 11,168.25 11,170.20 0.0K
14:11 11,167.70 11,167.70 11,163.50 11,165.05 0.0K
14:12 11,163.15 11,168.30 11,161.75 11,167.05 0.0K
14:13 11,166.70 11,167.50 11,161.95 11,165.80 0.0K
14:14 11,166.85 11,173.40 11,166.85 11,172.70 0.0K
14:15 11,173.15 11,183.95 11,172.10 11,183.95 0.0K
14:16 11,189.50 11,191.15 11,179.95 11,180.10 0.0K
14:17 11,178.60 11,181.85 11,176.20 11,178.65 0.0K
14:18 11,178.20 11,178.20 11,168.35 11,168.35 0.0K
14:19 11,167.75 11,168.90 11,159.85 11,160.00 0.0K
14:20 11,159.65 11,167.30 11,159.65 11,166.80 0.0K
14:21 11,167.70 11,176.35 11,167.35 11,174.45 0.0K
14:22 11,173.60 11,177.90 11,170.40 11,173.75 0.0K
14:23 11,173.80 11,175.05 11,170.60 11,173.75 0.0K
14:24 11,173.40 11,175.25 11,172.60 11,173.00 0.0K
14:25 11,172.95 11,175.30 11,171.55 11,175.25 0.0K
14:26 11,174.55 11,179.15 11,174.55 11,178.25 0.0K
14:27 11,178.30 11,179.35 11,173.75 11,174.85 0.0K
14:28 11,175.35 11,178.00 11,174.35 11,177.50 0.0K
14:29 11,175.75 11,177.10 11,174.40 11,176.05 0.0K
14:30 11,175.95 11,177.25 11,173.25 11,173.25 0.0K
14:31 11,172.70 11,175.25 11,168.50 11,173.60 0.0K
14:32 11,166.75 11,175.00 11,166.55 11,167.70 0.0K
14:33 11,167.50 11,168.90 11,165.00 11,166.95 0.0K
14:34 11,168.80 11,170.15 11,164.85 11,167.15 0.0K
14:35 11,169.05 11,173.10 11,162.80 11,164.90 0.0K
14:36 11,165.10 11,169.30 11,161.85 11,169.30 0.0K
14:37 11,167.20 11,168.75 11,163.00 11,165.00 0.0K
14:38 11,165.20 11,171.95 11,161.20 11,170.30 0.0K
14:39 11,170.00 11,170.00 11,160.45 11,162.85 0.0K
14:40 11,163.30 11,163.95 11,160.80 11,161.05 0.0K
14:41 11,161.55 11,168.00 11,161.55 11,167.15 0.0K
14:42 11,167.15 11,196.15 11,167.15 11,194.50 0.0K
14:43 11,195.75 11,199.50 11,190.55 11,197.85 0.0K
14:44 11,198.80 11,209.25 11,196.80 11,209.25 0.0K
14:45 11,209.55 11,231.55 11,209.55 11,231.55 0.0K
14:46 11,236.10 11,236.10 11,220.65 11,225.45 0.0K
14:47 11,222.40 11,222.80 11,202.10 11,203.65 0.0K
14:48 11,205.60 11,208.80 11,195.10 11,195.10 0.0K
14:49 11,195.10 11,202.00 11,193.80 11,202.00 0.0K
14:50 11,201.65 11,216.45 11,201.65 11,207.95 0.0K
14:51 11,208.00 11,208.00 11,200.30 11,200.85 0.0K
14:52 11,201.85 11,206.80 11,195.45 11,195.45 0.0K
14:53 11,195.95 11,199.15 11,193.75 11,198.65 0.0K
14:54 11,198.55 11,210.00 11,198.55 11,209.95 0.0K
14:55 11,206.70 11,207.45 11,199.70 11,199.70 0.0K
14:56 11,200.20 11,200.20 11,195.20 11,198.40 0.0K
14:57 11,198.80 11,198.80 11,190.50 11,191.25 0.0K
14:58 11,195.50 11,201.30 11,193.60 11,201.30 0.0K
14:59 11,202.60 11,208.85 11,202.60 11,208.50 0.0K
15:00 11,208.65 11,213.25 11,174.10 11,174.10 0.0K
15:01 11,177.35 11,178.45 11,163.00 11,163.20 0.0K
15:02 11,165.70 11,180.05 11,163.10 11,180.05 0.0K
15:03 11,177.45 11,183.20 11,171.10 11,172.30 0.0K
15:04 11,172.90 11,174.00 11,168.35 11,172.90 0.0K
15:05 11,172.85 11,172.85 11,167.15 11,171.20 0.0K
15:06 11,171.45 11,171.65 11,163.90 11,164.95 0.0K
15:07 11,164.05 11,169.35 11,164.05 11,165.35 0.0K
15:08 11,167.25 11,172.95 11,167.25 11,167.80 0.0K
15:09 11,168.25 11,168.95 11,165.00 11,167.60 0.0K
15:10 11,168.85 11,171.50 11,163.35 11,163.35 0.0K
15:11 11,162.95 11,163.75 11,152.85 11,160.05 0.0K
15:12 11,160.15 11,160.15 11,154.70 11,156.25 0.0K
15:13 11,156.45 11,160.05 11,156.35 11,160.00 0.0K
15:14 11,159.35 11,161.95 11,159.15 11,159.15 0.0K
15:15 11,157.95 11,160.45 11,154.35 11,160.45 0.0K
15:16 11,161.05 11,162.60 11,157.50 11,157.50 0.0K
15:17 11,158.90 11,161.20 11,157.55 11,157.80 0.0K
15:18 11,158.50 11,158.80 11,152.65 11,154.65 0.0K
15:19 11,155.60 11,157.40 11,154.55 11,156.60 0.0K
15:20 11,156.90 11,158.60 11,154.35 11,155.40 0.0K
15:21 11,156.15 11,156.45 11,154.15 11,154.20 0.0K
15:22 11,155.00 11,155.00 11,141.80 11,141.80 0.0K
15:23 11,142.20 11,147.80 11,140.70 11,145.05 0.0K
15:24 11,145.50 11,147.15 11,144.90 11,145.05 0.0K
15:25 11,144.90 11,153.85 11,144.50 11,153.85 0.0K
15:26 11,154.20 11,158.50 11,148.80 11,148.80 0.0K
15:27 11,149.70 11,154.30 11,143.20 11,146.90 0.0K
15:28 11,147.60 11,156.35 11,140.80 11,147.10 0.0K
15:29 11,149.30 11,162.70 11,149.30 11,162.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles