Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,535.95
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 11,667.15 11,667.15 11,667.15 11,667.15 0.0K
09:15 11,669.40 11,723.05 11,669.40 11,723.05 0.0K
09:16 11,723.60 11,723.60 11,686.40 11,686.40 0.0K
09:17 11,683.05 11,690.20 11,681.75 11,690.20 0.0K
09:18 11,685.30 11,715.10 11,685.30 11,715.10 0.0K
09:19 11,711.30 11,716.05 11,704.40 11,707.60 0.0K
09:20 11,702.80 11,702.80 11,677.30 11,681.55 0.0K
09:21 11,683.00 11,684.05 11,672.45 11,675.85 0.0K
09:22 11,678.10 11,681.50 11,675.00 11,677.20 0.0K
09:23 11,679.90 11,682.70 11,674.10 11,677.55 0.0K
09:24 11,675.80 11,684.25 11,675.05 11,683.75 0.0K
09:25 11,683.65 11,685.80 11,680.15 11,683.70 0.0K
09:26 11,681.25 11,682.80 11,671.80 11,672.85 0.0K
09:27 11,672.60 11,698.30 11,671.75 11,698.30 0.0K
09:28 11,700.35 11,701.65 11,693.40 11,694.65 0.0K
09:29 11,693.95 11,693.95 11,677.15 11,680.35 0.0K
09:30 11,681.35 11,697.45 11,681.35 11,691.20 0.0K
09:31 11,691.05 11,697.75 11,686.30 11,697.75 0.0K
09:32 11,696.05 11,700.50 11,691.50 11,691.50 0.0K
09:33 11,688.15 11,699.05 11,688.15 11,699.05 0.0K
09:34 11,703.00 11,703.00 11,686.25 11,686.25 0.0K
09:35 11,685.95 11,687.15 11,679.65 11,684.30 0.0K
09:36 11,682.10 11,685.55 11,678.40 11,683.85 0.0K
09:37 11,680.10 11,680.80 11,657.50 11,657.50 0.0K
09:38 11,659.55 11,659.55 11,635.55 11,635.55 0.0K
09:39 11,634.65 11,647.45 11,632.60 11,641.70 0.0K
09:40 11,643.65 11,646.10 11,631.95 11,631.95 0.0K
09:41 11,631.45 11,642.45 11,629.05 11,636.85 0.0K
09:42 11,636.80 11,637.55 11,628.00 11,629.50 0.0K
09:43 11,628.40 11,628.95 11,621.60 11,621.60 0.0K
09:44 11,622.40 11,629.95 11,620.20 11,627.70 0.0K
09:45 11,626.95 11,638.80 11,624.90 11,638.55 0.0K
09:46 11,636.55 11,640.75 11,633.50 11,637.50 0.0K
09:47 11,638.85 11,646.85 11,636.90 11,646.85 0.0K
09:48 11,642.05 11,651.80 11,638.10 11,649.10 0.0K
09:49 11,648.20 11,652.70 11,644.95 11,647.85 0.0K
09:50 11,647.50 11,648.80 11,642.35 11,644.25 0.0K
09:51 11,643.50 11,644.70 11,636.70 11,641.70 0.0K
09:52 11,643.45 11,650.00 11,641.55 11,645.95 0.0K
09:53 11,647.35 11,654.00 11,647.35 11,654.00 0.0K
09:54 11,653.00 11,653.00 11,641.70 11,645.10 0.0K
09:55 11,644.60 11,654.00 11,643.10 11,654.00 0.0K
09:56 11,653.70 11,653.70 11,633.55 11,633.55 0.0K
09:57 11,634.75 11,646.45 11,632.25 11,646.45 0.0K
09:58 11,645.70 11,645.95 11,635.05 11,635.30 0.0K
09:59 11,635.10 11,639.95 11,633.65 11,638.15 0.0K
10:00 11,640.80 11,642.75 11,637.05 11,639.10 0.0K
10:01 11,640.10 11,640.85 11,628.55 11,628.55 0.0K
10:02 11,627.25 11,632.15 11,625.20 11,629.95 0.0K
10:03 11,629.45 11,631.05 11,623.15 11,631.05 0.0K
10:04 11,631.10 11,635.10 11,628.80 11,631.20 0.0K
10:05 11,630.75 11,630.75 11,618.55 11,627.45 0.0K
10:06 11,627.55 11,627.55 11,621.75 11,623.55 0.0K
10:07 11,623.45 11,627.25 11,618.15 11,619.00 0.0K
10:08 11,617.35 11,623.35 11,617.20 11,623.30 0.0K
10:09 11,621.95 11,632.60 11,621.95 11,632.60 0.0K
10:10 11,630.70 11,645.95 11,630.70 11,645.95 0.0K
10:11 11,644.90 11,644.90 11,635.40 11,635.40 0.0K
10:12 11,637.75 11,643.60 11,636.60 11,639.65 0.0K
10:13 11,640.05 11,640.95 11,636.20 11,636.20 0.0K
10:14 11,635.60 11,635.60 11,626.30 11,627.85 0.0K
10:15 11,629.35 11,629.35 11,622.15 11,624.75 0.0K
10:16 11,624.25 11,628.30 11,621.00 11,628.30 0.0K
10:17 11,628.80 11,632.35 11,626.00 11,632.35 0.0K
10:18 11,632.90 11,635.00 11,631.25 11,631.65 0.0K
10:19 11,631.90 11,631.90 11,625.55 11,628.65 0.0K
10:20 11,628.20 11,630.25 11,626.65 11,628.45 0.0K
10:21 11,627.25 11,634.50 11,627.15 11,634.50 0.0K
10:22 11,633.40 11,636.45 11,627.40 11,628.95 0.0K
10:23 11,628.25 11,628.25 11,604.95 11,604.95 0.0K
10:24 11,605.55 11,613.55 11,605.55 11,607.35 0.0K
10:25 11,608.55 11,609.60 11,606.15 11,608.50 0.0K
10:26 11,607.45 11,612.45 11,604.05 11,612.45 0.0K
10:27 11,613.80 11,614.65 11,609.35 11,614.65 0.0K
10:28 11,616.35 11,623.40 11,616.15 11,623.10 0.0K
10:29 11,624.50 11,625.25 11,621.00 11,624.05 0.0K
10:30 11,622.95 11,623.45 11,619.85 11,621.10 0.0K
10:31 11,621.10 11,630.50 11,621.10 11,625.35 0.0K
10:32 11,624.50 11,627.55 11,620.25 11,626.20 0.0K
10:33 11,625.75 11,631.10 11,624.45 11,630.85 0.0K
10:34 11,631.00 11,631.60 11,626.55 11,630.45 0.0K
10:35 11,630.90 11,630.90 11,628.60 11,629.95 0.0K
10:36 11,628.15 11,629.75 11,620.65 11,621.00 0.0K
10:37 11,620.45 11,620.45 11,614.55 11,614.85 0.0K
10:38 11,613.10 11,619.85 11,613.10 11,616.60 0.0K
10:39 11,617.30 11,621.15 11,614.85 11,616.45 0.0K
10:40 11,614.25 11,618.15 11,608.75 11,611.35 0.0K
10:41 11,616.10 11,617.85 11,611.60 11,612.80 0.0K
10:42 11,612.90 11,616.00 11,612.90 11,615.90 0.0K
10:43 11,614.00 11,615.85 11,612.30 11,614.50 0.0K
10:44 11,614.90 11,616.45 11,610.45 11,610.90 0.0K
10:45 11,609.50 11,616.60 11,609.50 11,614.85 0.0K
10:46 11,613.05 11,627.30 11,613.05 11,623.90 0.0K
10:47 11,627.20 11,633.90 11,627.20 11,631.55 0.0K
10:48 11,629.70 11,630.65 11,627.15 11,627.70 0.0K
10:49 11,627.65 11,633.90 11,626.80 11,633.90 0.0K
10:50 11,633.95 11,634.30 11,629.80 11,631.55 0.0K
10:51 11,631.15 11,631.30 11,628.35 11,630.25 0.0K
10:52 11,629.35 11,631.40 11,627.70 11,628.20 0.0K
10:53 11,628.10 11,630.45 11,627.75 11,630.05 0.0K
10:54 11,630.75 11,630.75 11,624.75 11,626.95 0.0K
10:55 11,626.30 11,631.00 11,624.50 11,630.50 0.0K
10:56 11,629.70 11,629.70 11,616.05 11,616.05 0.0K
10:57 11,615.80 11,616.85 11,610.30 11,613.20 0.0K
10:58 11,613.85 11,614.70 11,609.15 11,609.15 0.0K
10:59 11,609.85 11,610.95 11,608.60 11,609.30 0.0K
11:00 11,610.60 11,611.65 11,608.65 11,608.90 0.0K
11:01 11,607.80 11,608.60 11,606.15 11,608.05 0.0K
11:02 11,605.50 11,616.50 11,605.50 11,614.85 0.0K
11:03 11,613.75 11,618.00 11,613.55 11,616.45 0.0K
11:04 11,616.15 11,617.95 11,615.10 11,617.40 0.0K
11:05 11,618.25 11,619.90 11,615.50 11,617.40 0.0K
11:06 11,617.40 11,619.40 11,615.50 11,618.95 0.0K
11:07 11,620.15 11,627.80 11,620.15 11,627.80 0.0K
11:08 11,627.95 11,633.65 11,627.50 11,632.55 0.0K
11:09 11,632.00 11,632.65 11,630.25 11,631.80 0.0K
11:10 11,633.55 11,634.45 11,629.75 11,633.50 0.0K
11:11 11,632.95 11,634.45 11,629.90 11,633.05 0.0K
11:12 11,632.30 11,635.10 11,632.30 11,634.70 0.0K
11:13 11,637.25 11,637.30 11,633.85 11,633.85 0.0K
11:14 11,632.80 11,632.80 11,625.05 11,625.05 0.0K
11:15 11,623.80 11,629.00 11,621.40 11,628.85 0.0K
11:16 11,627.90 11,629.75 11,625.70 11,628.85 0.0K
11:17 11,628.20 11,632.00 11,628.20 11,632.00 0.0K
11:18 11,631.85 11,636.65 11,631.85 11,634.25 0.0K
11:19 11,634.25 11,640.75 11,634.25 11,637.00 0.0K
11:20 11,636.55 11,636.90 11,634.45 11,636.85 0.0K
11:21 11,635.25 11,639.90 11,635.25 11,638.50 0.0K
11:22 11,638.05 11,639.65 11,635.80 11,635.80 0.0K
11:23 11,636.35 11,636.55 11,634.35 11,634.70 0.0K
11:24 11,634.75 11,636.80 11,633.95 11,636.25 0.0K
11:25 11,635.65 11,636.65 11,633.45 11,633.45 0.0K
11:26 11,633.50 11,633.50 11,630.55 11,630.55 0.0K
11:27 11,629.95 11,629.95 11,620.60 11,621.20 0.0K
11:28 11,622.15 11,625.65 11,619.65 11,625.20 0.0K
11:29 11,624.70 11,630.75 11,624.70 11,630.05 0.0K
11:30 11,630.95 11,631.50 11,626.65 11,626.65 0.0K
11:31 11,627.30 11,628.80 11,625.90 11,628.15 0.0K
11:32 11,628.00 11,630.80 11,628.00 11,630.80 0.0K
11:33 11,630.45 11,632.05 11,629.45 11,631.25 0.0K
11:34 11,630.65 11,633.35 11,626.00 11,633.35 0.0K
11:35 11,634.70 11,636.55 11,629.35 11,629.35 0.0K
11:36 11,630.45 11,634.20 11,629.95 11,630.05 0.0K
11:37 11,630.25 11,634.65 11,629.85 11,634.65 0.0K
11:38 11,632.90 11,633.45 11,629.40 11,629.40 0.0K
11:39 11,629.70 11,636.50 11,629.70 11,636.50 0.0K
11:40 11,635.85 11,655.35 11,635.85 11,653.00 0.0K
11:41 11,653.10 11,654.50 11,648.95 11,650.55 0.0K
11:42 11,651.00 11,656.85 11,651.00 11,656.65 0.0K
11:43 11,657.10 11,661.25 11,655.00 11,661.25 0.0K
11:44 11,659.70 11,668.75 11,659.70 11,667.50 0.0K
11:45 11,668.45 11,673.25 11,661.05 11,661.05 0.0K
11:46 11,660.60 11,662.80 11,657.90 11,661.25 0.0K
11:47 11,660.30 11,669.50 11,660.30 11,669.50 0.0K
11:48 11,669.55 11,677.55 11,669.55 11,674.35 0.0K
11:49 11,672.70 11,678.05 11,672.00 11,672.00 0.0K
11:50 11,672.20 11,672.80 11,667.15 11,670.95 0.0K
11:51 11,670.95 11,670.95 11,665.35 11,667.45 0.0K
11:52 11,668.60 11,675.55 11,667.65 11,667.65 0.0K
11:53 11,666.70 11,668.20 11,665.00 11,668.20 0.0K
11:54 11,668.65 11,669.20 11,663.45 11,663.45 0.0K
11:55 11,667.65 11,670.65 11,662.90 11,665.35 0.0K
11:56 11,664.45 11,668.90 11,663.45 11,666.70 0.0K
11:57 11,664.70 11,664.70 11,655.25 11,656.65 0.0K
11:58 11,657.00 11,659.90 11,656.70 11,657.90 0.0K
11:59 11,657.65 11,657.65 11,645.90 11,646.90 0.0K
12:00 11,647.85 11,649.65 11,641.30 11,646.70 0.0K
12:01 11,645.95 11,651.20 11,644.05 11,649.40 0.0K
12:02 11,649.25 11,651.50 11,641.05 11,641.05 0.0K
12:03 11,642.15 11,642.15 11,631.85 11,633.80 0.0K
12:04 11,632.90 11,634.40 11,630.05 11,631.85 0.0K
12:05 11,633.00 11,633.00 11,619.85 11,621.25 0.0K
12:06 11,619.15 11,620.65 11,616.10 11,618.90 0.0K
12:07 11,619.90 11,625.95 11,619.20 11,619.70 0.0K
12:08 11,619.65 11,622.40 11,616.30 11,621.15 0.0K
12:09 11,621.10 11,623.90 11,619.00 11,622.55 0.0K
12:10 11,626.00 11,626.00 11,621.15 11,625.90 0.0K
12:11 11,625.50 11,626.15 11,621.45 11,624.55 0.0K
12:12 11,624.65 11,628.50 11,622.45 11,628.50 0.0K
12:13 11,628.75 11,630.25 11,619.50 11,619.50 0.0K
12:14 11,619.10 11,621.30 11,616.00 11,616.95 0.0K
12:15 11,617.55 11,619.45 11,615.85 11,618.85 0.0K
12:16 11,619.90 11,623.60 11,619.55 11,622.45 0.0K
12:17 11,624.95 11,626.15 11,620.50 11,624.50 0.0K
12:18 11,623.85 11,627.50 11,622.50 11,624.55 0.0K
12:19 11,623.90 11,627.70 11,623.20 11,627.70 0.0K
12:20 11,627.25 11,627.25 11,622.55 11,625.10 0.0K
12:21 11,627.70 11,627.70 11,620.85 11,625.50 0.0K
12:22 11,623.10 11,625.55 11,621.35 11,621.50 0.0K
12:23 11,620.60 11,625.50 11,618.80 11,622.85 0.0K
12:24 11,621.50 11,627.40 11,621.50 11,624.15 0.0K
12:25 11,623.75 11,623.75 11,618.15 11,619.00 0.0K
12:26 11,618.30 11,626.25 11,616.75 11,625.60 0.0K
12:27 11,626.05 11,628.10 11,621.05 11,622.35 0.0K
12:28 11,623.50 11,626.90 11,621.45 11,622.35 0.0K
12:29 11,621.65 11,621.65 11,615.50 11,618.70 0.0K
12:30 11,617.00 11,623.20 11,615.45 11,622.80 0.0K
12:31 11,622.75 11,622.90 11,615.40 11,615.40 0.0K
12:32 11,615.20 11,615.20 11,610.80 11,614.05 0.0K
12:33 11,615.90 11,617.65 11,613.05 11,617.65 0.0K
12:34 11,618.20 11,624.50 11,618.15 11,620.40 0.0K
12:35 11,620.10 11,626.55 11,618.40 11,624.95 0.0K
12:36 11,628.05 11,629.40 11,624.10 11,627.40 0.0K
12:37 11,626.70 11,630.60 11,626.70 11,630.35 0.0K
12:38 11,630.10 11,640.15 11,630.10 11,637.05 0.0K
12:39 11,636.35 11,639.80 11,634.05 11,639.80 0.0K
12:40 11,639.20 11,639.20 11,631.50 11,632.60 0.0K
12:41 11,631.60 11,634.80 11,629.50 11,634.70 0.0K
12:42 11,634.45 11,634.80 11,629.85 11,633.15 0.0K
12:43 11,633.30 11,636.05 11,625.65 11,627.80 0.0K
12:44 11,626.45 11,627.40 11,619.20 11,620.40 0.0K
12:45 11,622.45 11,634.35 11,622.35 11,631.25 0.0K
12:46 11,631.60 11,631.60 11,626.55 11,627.65 0.0K
12:47 11,630.55 11,631.85 11,624.50 11,627.65 0.0K
12:48 11,626.00 11,628.80 11,623.70 11,627.05 0.0K
12:49 11,626.20 11,626.20 11,621.05 11,621.60 0.0K
12:50 11,622.10 11,623.55 11,619.45 11,623.55 0.0K
12:51 11,623.20 11,623.80 11,618.60 11,621.35 0.0K
12:52 11,621.20 11,626.15 11,621.20 11,623.40 0.0K
12:53 11,623.35 11,624.10 11,620.35 11,623.25 0.0K
12:54 11,621.20 11,625.30 11,621.20 11,625.30 0.0K
12:55 11,628.50 11,631.55 11,627.15 11,631.55 0.0K
12:56 11,630.35 11,638.25 11,630.35 11,638.25 0.0K
12:57 11,636.85 11,643.90 11,636.85 11,639.65 0.0K
12:58 11,640.00 11,640.00 11,632.20 11,634.00 0.0K
12:59 11,634.50 11,634.80 11,631.20 11,633.45 0.0K
13:00 11,633.90 11,637.40 11,633.15 11,637.10 0.0K
13:01 11,635.95 11,637.80 11,630.20 11,632.15 0.0K
13:02 11,631.80 11,631.85 11,627.65 11,630.75 0.0K
13:03 11,629.60 11,638.00 11,629.60 11,638.00 0.0K
13:04 11,638.15 11,644.00 11,636.55 11,642.65 0.0K
13:05 11,640.85 11,641.60 11,637.20 11,639.80 0.0K
13:06 11,638.60 11,644.30 11,638.60 11,643.15 0.0K
13:07 11,643.05 11,646.00 11,643.05 11,645.00 0.0K
13:08 11,644.65 11,645.85 11,640.40 11,642.25 0.0K
13:09 11,640.15 11,642.80 11,640.10 11,642.10 0.0K
13:10 11,642.60 11,642.60 11,635.10 11,635.70 0.0K
13:11 11,635.60 11,635.85 11,633.30 11,635.50 0.0K
13:12 11,636.85 11,637.50 11,634.15 11,637.50 0.0K
13:13 11,635.55 11,638.30 11,633.75 11,634.35 0.0K
13:14 11,632.35 11,633.65 11,627.15 11,628.65 0.0K
13:15 11,629.30 11,632.50 11,626.10 11,632.50 0.0K
13:16 11,633.10 11,633.10 11,627.20 11,628.45 0.0K
13:17 11,627.35 11,629.35 11,624.30 11,629.20 0.0K
13:18 11,629.30 11,631.40 11,626.65 11,627.90 0.0K
13:19 11,627.50 11,630.15 11,625.45 11,630.15 0.0K
13:20 11,630.05 11,632.95 11,628.80 11,632.80 0.0K
13:21 11,635.25 11,635.70 11,621.75 11,622.65 0.0K
13:22 11,620.60 11,623.85 11,616.35 11,616.80 0.0K
13:23 11,616.40 11,619.65 11,614.90 11,616.95 0.0K
13:24 11,617.30 11,617.30 11,607.70 11,608.10 0.0K
13:25 11,606.95 11,607.30 11,602.35 11,607.30 0.0K
13:26 11,603.50 11,607.75 11,603.50 11,607.40 0.0K
13:27 11,604.20 11,611.70 11,603.00 11,611.10 0.0K
13:28 11,611.05 11,616.70 11,610.60 11,612.30 0.0K
13:29 11,612.55 11,617.55 11,612.55 11,616.50 0.0K
13:30 11,616.10 11,621.25 11,615.35 11,621.25 0.0K
13:31 11,620.30 11,620.85 11,616.60 11,617.85 0.0K
13:32 11,616.60 11,616.60 11,610.90 11,613.25 0.0K
13:33 11,613.55 11,617.55 11,612.35 11,617.10 0.0K
13:34 11,616.80 11,619.15 11,616.80 11,618.95 0.0K
13:35 11,619.65 11,619.65 11,615.35 11,617.15 0.0K
13:36 11,616.60 11,618.00 11,616.00 11,617.45 0.0K
13:37 11,617.20 11,617.60 11,612.60 11,614.40 0.0K
13:38 11,614.45 11,614.45 11,584.55 11,584.55 0.0K
13:39 11,584.45 11,591.10 11,582.85 11,590.85 0.0K
13:40 11,588.90 11,593.50 11,588.35 11,592.85 0.0K
13:41 11,592.60 11,592.75 11,587.10 11,588.25 0.0K
13:42 11,588.10 11,596.70 11,588.10 11,596.70 0.0K
13:43 11,596.25 11,598.90 11,596.00 11,597.35 0.0K
13:44 11,597.25 11,597.65 11,587.25 11,588.40 0.0K
13:45 11,587.90 11,587.90 11,582.75 11,582.90 0.0K
13:46 11,582.75 11,582.75 11,577.00 11,577.75 0.0K
13:47 11,577.75 11,588.00 11,575.05 11,588.00 0.0K
13:48 11,588.90 11,589.60 11,584.55 11,585.10 0.0K
13:49 11,584.60 11,586.40 11,581.40 11,585.45 0.0K
13:50 11,586.70 11,592.85 11,585.15 11,592.85 0.0K
13:51 11,593.30 11,596.80 11,590.90 11,596.80 0.0K
13:52 11,597.00 11,598.30 11,590.05 11,591.50 0.0K
13:53 11,591.05 11,598.20 11,590.40 11,595.80 0.0K
13:54 11,596.10 11,601.30 11,595.00 11,601.30 0.0K
13:55 11,601.05 11,602.10 11,599.50 11,601.10 0.0K
13:56 11,600.75 11,602.35 11,596.15 11,596.15 0.0K
13:57 11,596.65 11,600.00 11,593.85 11,599.15 0.0K
13:58 11,599.75 11,599.75 11,596.25 11,597.80 0.0K
13:59 11,597.45 11,601.55 11,594.75 11,601.55 0.0K
14:00 11,602.90 11,603.90 11,599.70 11,600.60 0.0K
14:01 11,600.80 11,600.80 11,596.65 11,597.65 0.0K
14:02 11,597.45 11,601.65 11,596.90 11,600.40 0.0K
14:03 11,599.50 11,606.15 11,598.65 11,606.15 0.0K
14:04 11,607.60 11,609.00 11,602.70 11,603.65 0.0K
14:05 11,604.75 11,604.75 11,600.65 11,600.80 0.0K
14:06 11,600.10 11,600.10 11,597.10 11,599.60 0.0K
14:07 11,599.80 11,601.20 11,598.45 11,599.45 0.0K
14:08 11,599.20 11,599.70 11,588.25 11,589.90 0.0K
14:09 11,590.20 11,590.35 11,586.80 11,589.25 0.0K
14:10 11,591.45 11,596.90 11,588.70 11,596.40 0.0K
14:11 11,597.65 11,600.30 11,597.65 11,599.50 0.0K
14:12 11,599.50 11,602.40 11,599.50 11,600.50 0.0K
14:13 11,601.25 11,601.30 11,597.35 11,598.90 0.0K
14:14 11,599.40 11,602.45 11,598.90 11,599.10 0.0K
14:15 11,598.80 11,602.90 11,597.65 11,599.60 0.0K
14:16 11,602.65 11,603.70 11,595.00 11,595.00 0.0K
14:17 11,595.20 11,598.35 11,594.10 11,598.15 0.0K
14:18 11,597.35 11,601.45 11,597.35 11,601.45 0.0K
14:19 11,600.65 11,614.80 11,600.65 11,614.25 0.0K
14:20 11,614.95 11,618.15 11,613.05 11,613.10 0.0K
14:21 11,613.15 11,613.15 11,605.45 11,606.80 0.0K
14:22 11,604.75 11,604.75 11,597.50 11,598.00 0.0K
14:23 11,599.65 11,600.25 11,597.50 11,597.50 0.0K
14:24 11,598.35 11,602.60 11,598.35 11,600.75 0.0K
14:25 11,602.25 11,608.10 11,601.20 11,607.05 0.0K
14:26 11,606.15 11,606.70 11,601.05 11,601.40 0.0K
14:27 11,600.40 11,600.40 11,592.30 11,592.30 0.0K
14:28 11,593.25 11,597.50 11,592.60 11,597.50 0.0K
14:29 11,596.50 11,599.10 11,594.80 11,596.70 0.0K
14:30 11,597.20 11,612.55 11,597.20 11,612.55 0.0K
14:31 11,612.60 11,615.05 11,611.40 11,613.90 0.0K
14:32 11,614.90 11,615.70 11,607.95 11,607.95 0.0K
14:33 11,609.15 11,609.15 11,606.30 11,608.45 0.0K
14:34 11,608.45 11,613.35 11,606.90 11,613.35 0.0K
14:35 11,613.65 11,615.15 11,612.80 11,613.25 0.0K
14:36 11,612.10 11,632.00 11,612.10 11,631.10 0.0K
14:37 11,628.05 11,628.05 11,620.45 11,621.30 0.0K
14:38 11,622.40 11,622.70 11,618.45 11,618.45 0.0K
14:39 11,620.50 11,624.05 11,618.20 11,621.45 0.0K
14:40 11,622.55 11,623.45 11,618.55 11,622.25 0.0K
14:41 11,622.20 11,629.70 11,621.60 11,624.15 0.0K
14:42 11,625.40 11,627.50 11,624.40 11,624.60 0.0K
14:43 11,623.80 11,631.90 11,621.35 11,628.20 0.0K
14:44 11,630.25 11,631.80 11,626.40 11,628.40 0.0K
14:45 11,630.15 11,635.65 11,630.15 11,634.40 0.0K
14:46 11,638.65 11,646.45 11,634.50 11,634.50 0.0K
14:47 11,636.30 11,641.20 11,635.55 11,639.00 0.0K
14:48 11,639.25 11,640.55 11,628.75 11,631.70 0.0K
14:49 11,631.20 11,634.70 11,629.15 11,631.80 0.0K
14:50 11,632.05 11,635.90 11,632.05 11,634.15 0.0K
14:51 11,633.25 11,634.35 11,631.70 11,632.20 0.0K
14:52 11,632.45 11,632.55 11,623.75 11,623.75 0.0K
14:53 11,624.00 11,638.50 11,623.75 11,638.10 0.0K
14:54 11,638.35 11,638.35 11,630.90 11,630.90 0.0K
14:55 11,631.70 11,631.70 11,624.50 11,626.90 0.0K
14:56 11,626.20 11,630.40 11,624.65 11,628.55 0.0K
14:57 11,629.50 11,630.45 11,627.05 11,628.40 0.0K
14:58 11,628.00 11,628.75 11,626.35 11,627.65 0.0K
14:59 11,627.85 11,628.20 11,625.80 11,627.25 0.0K
15:00 11,627.85 11,632.95 11,627.85 11,631.55 0.0K
15:01 11,631.25 11,631.25 11,616.60 11,618.50 0.0K
15:02 11,618.35 11,618.35 11,609.70 11,609.70 0.0K
15:03 11,609.85 11,611.35 11,604.55 11,604.55 0.0K
15:04 11,604.70 11,604.70 11,601.20 11,601.75 0.0K
15:05 11,603.10 11,607.75 11,603.10 11,607.75 0.0K
15:06 11,608.55 11,608.55 11,604.85 11,608.00 0.0K
15:07 11,608.40 11,613.50 11,607.65 11,613.50 0.0K
15:08 11,614.00 11,616.25 11,613.65 11,615.65 0.0K
15:09 11,616.60 11,616.60 11,609.80 11,615.95 0.0K
15:10 11,618.30 11,622.50 11,618.30 11,622.50 0.0K
15:11 11,620.45 11,621.15 11,611.60 11,611.60 0.0K
15:12 11,612.05 11,612.05 11,606.90 11,608.20 0.0K
15:13 11,608.05 11,611.60 11,607.55 11,610.85 0.0K
15:14 11,612.55 11,612.55 11,610.00 11,610.20 0.0K
15:15 11,610.55 11,610.55 11,604.60 11,604.60 0.0K
15:16 11,603.90 11,618.95 11,603.90 11,618.95 0.0K
15:17 11,618.15 11,618.15 11,611.50 11,611.90 0.0K
15:18 11,611.85 11,611.85 11,605.20 11,606.20 0.0K
15:19 11,607.15 11,607.15 11,604.00 11,604.00 0.0K
15:20 11,604.40 11,605.35 11,600.55 11,602.95 0.0K
15:21 11,602.35 11,604.40 11,602.35 11,604.05 0.0K
15:22 11,603.95 11,605.55 11,603.90 11,604.75 0.0K
15:23 11,604.95 11,605.70 11,602.00 11,602.00 0.0K
15:24 11,602.65 11,603.00 11,599.25 11,602.10 0.0K
15:25 11,602.95 11,607.95 11,602.95 11,606.75 0.0K
15:26 11,606.55 11,607.80 11,605.25 11,607.20 0.0K
15:27 11,607.30 11,607.80 11,602.50 11,604.30 0.0K
15:28 11,602.85 11,605.30 11,602.20 11,605.30 0.0K
15:29 11,605.60 11,609.75 11,602.85 11,607.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles