Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,729.65
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 11,890.25 11,890.25 11,890.25 11,890.25 0.0K
09:15 11,909.60 11,909.60 11,830.40 11,830.40 0.0K
09:16 11,826.40 11,828.20 11,804.10 11,815.40 0.0K
09:17 11,821.10 11,846.35 11,818.70 11,846.35 0.0K
09:18 11,845.90 11,854.15 11,838.65 11,848.80 0.0K
09:19 11,851.45 11,892.50 11,851.45 11,888.55 0.0K
09:20 11,886.25 11,929.35 11,885.55 11,927.55 0.0K
09:21 11,934.30 11,953.00 11,929.45 11,948.20 0.0K
09:22 11,951.80 11,954.45 11,930.55 11,930.55 0.0K
09:23 11,935.00 11,942.50 11,925.75 11,935.15 0.0K
09:24 11,937.85 11,938.95 11,907.05 11,920.45 0.0K
09:25 11,924.55 11,954.70 11,919.85 11,946.45 0.0K
09:26 11,940.25 11,940.25 11,919.80 11,929.70 0.0K
09:27 11,923.50 11,923.50 11,899.30 11,919.50 0.0K
09:28 11,912.80 11,918.20 11,902.10 11,904.05 0.0K
09:29 11,908.60 11,922.85 11,904.35 11,914.05 0.0K
09:30 11,912.20 11,918.75 11,908.10 11,908.10 0.0K
09:31 11,906.40 11,906.40 11,881.20 11,893.70 0.0K
09:32 11,892.95 11,900.80 11,870.65 11,870.65 0.0K
09:33 11,859.20 11,859.65 11,848.35 11,851.45 0.0K
09:34 11,853.30 11,889.30 11,853.05 11,886.70 0.0K
09:35 11,882.05 11,889.10 11,866.05 11,872.70 0.0K
09:36 11,873.05 11,903.00 11,860.20 11,891.30 0.0K
09:37 11,888.25 11,888.25 11,868.40 11,871.60 0.0K
09:38 11,871.25 11,886.90 11,871.25 11,875.55 0.0K
09:39 11,872.50 11,872.50 11,848.85 11,854.30 0.0K
09:40 11,851.55 11,861.35 11,845.55 11,856.40 0.0K
09:41 11,856.85 11,872.15 11,853.05 11,855.15 0.0K
09:42 11,850.90 11,850.90 11,837.70 11,850.30 0.0K
09:43 11,854.40 11,858.35 11,839.00 11,845.20 0.0K
09:44 11,846.75 11,860.70 11,846.00 11,858.65 0.0K
09:45 11,857.55 11,863.50 11,852.20 11,861.00 0.0K
09:46 11,863.30 11,864.80 11,847.70 11,858.90 0.0K
09:47 11,856.25 11,871.70 11,856.25 11,871.70 0.0K
09:48 11,876.40 11,890.55 11,872.70 11,872.70 0.0K
09:49 11,869.45 11,878.85 11,858.70 11,874.30 0.0K
09:50 11,871.95 11,872.80 11,855.45 11,855.45 0.0K
09:51 11,853.90 11,870.15 11,853.90 11,869.30 0.0K
09:52 11,869.15 11,871.55 11,858.90 11,858.90 0.0K
09:53 11,858.20 11,861.00 11,838.10 11,838.15 0.0K
09:54 11,839.30 11,839.30 11,826.55 11,829.55 0.0K
09:55 11,823.90 11,831.35 11,822.30 11,829.10 0.0K
09:56 11,828.00 11,828.00 11,818.55 11,825.15 0.0K
09:57 11,826.75 11,859.50 11,823.75 11,849.95 0.0K
09:58 11,847.30 11,853.65 11,840.75 11,840.75 0.0K
09:59 11,837.80 11,851.50 11,837.55 11,849.90 0.0K
10:00 11,849.60 11,849.60 11,832.60 11,835.65 0.0K
10:01 11,837.35 11,842.80 11,834.70 11,838.60 0.0K
10:02 11,843.45 11,851.10 11,835.40 11,837.70 0.0K
10:03 11,836.75 11,836.75 11,822.05 11,828.00 0.0K
10:04 11,825.80 11,834.00 11,825.25 11,825.70 0.0K
10:05 11,825.95 11,835.35 11,825.20 11,828.00 0.0K
10:06 11,829.35 11,844.20 11,827.50 11,837.20 0.0K
10:07 11,836.00 11,840.05 11,830.30 11,832.60 0.0K
10:08 11,837.10 11,855.60 11,837.10 11,855.60 0.0K
10:09 11,857.90 11,865.05 11,849.55 11,860.65 0.0K
10:10 11,857.90 11,862.60 11,843.15 11,862.60 0.0K
10:11 11,862.40 11,862.40 11,831.55 11,831.95 0.0K
10:12 11,828.25 11,840.10 11,827.95 11,840.10 0.0K
10:13 11,839.70 11,847.90 11,834.65 11,836.80 0.0K
10:14 11,836.25 11,838.75 11,830.35 11,838.60 0.0K
10:15 11,835.15 11,835.30 11,829.90 11,831.55 0.0K
10:16 11,831.95 11,835.15 11,828.20 11,828.80 0.0K
10:17 11,834.40 11,849.75 11,834.40 11,849.75 0.0K
10:18 11,846.90 11,853.40 11,842.60 11,842.85 0.0K
10:19 11,843.85 11,858.45 11,843.85 11,857.60 0.0K
10:20 11,856.40 11,884.85 11,853.95 11,884.85 0.0K
10:21 11,894.00 11,904.05 11,888.20 11,896.20 0.0K
10:22 11,898.00 11,900.70 11,889.70 11,896.90 0.0K
10:23 11,898.55 11,904.75 11,893.50 11,904.75 0.0K
10:24 11,906.00 11,906.85 11,884.85 11,886.25 0.0K
10:25 11,884.65 11,885.55 11,857.65 11,858.30 0.0K
10:26 11,856.65 11,868.05 11,856.65 11,868.05 0.0K
10:27 11,870.15 11,881.60 11,870.15 11,880.55 0.0K
10:28 11,881.35 11,893.70 11,881.35 11,890.55 0.0K
10:29 11,892.50 11,909.10 11,889.30 11,909.10 0.0K
10:30 11,908.85 11,911.95 11,903.95 11,911.95 0.0K
10:31 11,914.60 11,919.80 11,913.15 11,917.05 0.0K
10:32 11,916.75 11,919.85 11,901.15 11,901.15 0.0K
10:33 11,901.95 11,910.05 11,894.75 11,906.55 0.0K
10:34 11,909.15 11,918.95 11,901.40 11,905.20 0.0K
10:35 11,906.05 11,919.30 11,905.85 11,919.30 0.0K
10:36 11,921.80 11,963.35 11,921.80 11,963.35 0.0K
10:37 11,960.90 11,985.60 11,960.90 11,985.05 0.0K
10:38 11,983.70 11,991.60 11,967.45 11,967.45 0.0K
10:39 11,967.45 11,968.65 11,951.50 11,957.05 0.0K
10:40 11,955.95 11,967.05 11,955.55 11,967.05 0.0K
10:41 11,965.95 11,971.10 11,953.40 11,953.70 0.0K
10:42 11,952.75 11,967.85 11,952.75 11,967.25 0.0K
10:43 11,967.60 11,982.20 11,964.95 11,982.20 0.0K
10:44 11,980.80 11,990.90 11,980.80 11,990.90 0.0K
10:45 12,002.15 12,011.70 11,993.05 11,994.25 0.0K
10:46 11,995.25 11,997.05 11,980.30 11,980.30 0.0K
10:47 11,983.80 12,000.15 11,983.80 11,993.55 0.0K
10:48 11,991.45 11,993.80 11,987.10 11,992.20 0.0K
10:49 11,992.60 11,994.25 11,987.05 11,990.00 0.0K
10:50 11,990.00 11,999.65 11,988.15 11,999.65 0.0K
10:51 12,000.45 12,002.50 11,986.20 11,987.95 0.0K
10:52 11,986.65 12,003.05 11,986.35 12,002.30 0.0K
10:53 12,002.05 12,008.05 11,999.65 12,003.90 0.0K
10:54 12,000.50 12,004.30 11,995.55 11,996.95 0.0K
10:55 11,998.00 12,000.50 11,991.15 11,991.15 0.0K
10:56 11,990.55 11,995.00 11,984.20 11,984.55 0.0K
10:57 11,986.25 11,989.25 11,974.15 11,977.10 0.0K
10:58 11,975.25 11,975.30 11,958.00 11,958.00 0.0K
10:59 11,957.75 11,961.60 11,945.50 11,961.60 0.0K
11:00 11,964.40 11,972.10 11,962.55 11,970.95 0.0K
11:01 11,972.75 11,979.40 11,970.30 11,970.30 0.0K
11:02 11,967.50 11,970.85 11,964.55 11,965.15 0.0K
11:03 11,964.70 11,965.75 11,941.50 11,941.50 0.0K
11:04 11,943.70 11,948.20 11,939.00 11,939.00 0.0K
11:05 11,938.65 11,938.65 11,925.70 11,926.25 0.0K
11:06 11,917.60 11,940.05 11,917.60 11,939.60 0.0K
11:07 11,940.80 11,948.75 11,933.25 11,933.25 0.0K
11:08 11,935.75 11,940.25 11,922.90 11,922.90 0.0K
11:09 11,922.35 11,926.55 11,920.00 11,922.40 0.0K
11:10 11,918.50 11,922.95 11,917.80 11,919.65 0.0K
11:11 11,919.80 11,929.30 11,917.85 11,926.70 0.0K
11:12 11,920.55 11,920.55 11,883.05 11,887.45 0.0K
11:13 11,888.70 11,888.70 11,878.05 11,884.70 0.0K
11:14 11,886.90 11,897.80 11,886.35 11,888.30 0.0K
11:15 11,886.30 11,891.55 11,881.80 11,889.95 0.0K
11:16 11,890.85 11,894.55 11,885.65 11,886.25 0.0K
11:17 11,886.95 11,893.40 11,886.95 11,887.40 0.0K
11:18 11,886.80 11,900.60 11,886.80 11,896.35 0.0K
11:19 11,895.55 11,896.45 11,887.30 11,890.50 0.0K
11:20 11,883.50 11,896.35 11,883.20 11,896.35 0.0K
11:21 11,898.10 11,908.70 11,896.35 11,903.60 0.0K
11:22 11,903.75 11,910.15 11,898.00 11,900.40 0.0K
11:23 11,899.90 11,909.05 11,895.35 11,908.45 0.0K
11:24 11,909.75 11,918.25 11,908.60 11,917.85 0.0K
11:25 11,920.50 11,924.05 11,916.90 11,924.05 0.0K
11:26 11,926.25 11,926.50 11,914.40 11,920.65 0.0K
11:27 11,920.95 11,928.80 11,920.95 11,925.50 0.0K
11:28 11,924.90 11,929.35 11,918.90 11,918.90 0.0K
11:29 11,919.45 11,922.50 11,911.80 11,922.50 0.0K
11:30 11,920.95 11,927.85 11,919.55 11,926.40 0.0K
11:31 11,927.50 11,931.55 11,924.35 11,926.00 0.0K
11:32 11,927.85 11,931.10 11,917.40 11,922.40 0.0K
11:33 11,919.80 11,929.45 11,919.35 11,929.25 0.0K
11:34 11,929.95 11,934.90 11,925.85 11,926.20 0.0K
11:35 11,926.65 11,927.95 11,922.95 11,927.95 0.0K
11:36 11,928.90 11,930.25 11,909.95 11,909.95 0.0K
11:37 11,908.95 11,908.95 11,901.35 11,902.35 0.0K
11:38 11,903.15 11,915.10 11,902.65 11,913.90 0.0K
11:39 11,912.75 11,913.15 11,907.50 11,907.50 0.0K
11:40 11,908.10 11,911.80 11,906.55 11,911.80 0.0K
11:41 11,916.25 11,927.85 11,916.25 11,925.75 0.0K
11:42 11,924.70 11,929.55 11,917.40 11,929.55 0.0K
11:43 11,930.35 11,936.20 11,926.85 11,926.90 0.0K
11:44 11,926.25 11,938.15 11,925.35 11,938.15 0.0K
11:45 11,939.25 11,948.65 11,936.80 11,946.05 0.0K
11:46 11,946.30 11,948.80 11,941.95 11,948.70 0.0K
11:47 11,948.20 11,948.20 11,934.20 11,934.35 0.0K
11:48 11,935.35 11,941.05 11,929.80 11,941.05 0.0K
11:49 11,944.05 11,951.40 11,944.05 11,944.95 0.0K
11:50 11,944.35 11,944.35 11,921.20 11,921.20 0.0K
11:51 11,923.00 11,930.75 11,923.00 11,930.75 0.0K
11:52 11,933.20 11,933.20 11,923.85 11,923.85 0.0K
11:53 11,925.20 11,937.85 11,925.20 11,935.80 0.0K
11:54 11,932.50 11,932.50 11,928.30 11,929.95 0.0K
11:55 11,929.35 11,937.00 11,928.65 11,934.05 0.0K
11:56 11,934.25 11,937.80 11,928.15 11,928.15 0.0K
11:57 11,928.80 11,935.50 11,928.80 11,934.85 0.0K
11:58 11,936.60 11,948.95 11,936.60 11,948.95 0.0K
11:59 11,948.25 11,950.10 11,944.95 11,945.35 0.0K
12:00 11,947.10 11,973.35 11,947.10 11,971.25 0.0K
12:01 11,968.65 11,968.65 11,948.00 11,950.80 0.0K
12:02 11,949.40 11,951.25 11,935.65 11,935.65 0.0K
12:03 11,936.30 11,939.90 11,933.20 11,937.45 0.0K
12:04 11,938.80 11,944.95 11,938.05 11,940.05 0.0K
12:05 11,940.05 11,942.40 11,936.80 11,942.40 0.0K
12:06 11,943.00 11,947.30 11,940.15 11,940.40 0.0K
12:07 11,940.30 11,940.30 11,927.80 11,929.95 0.0K
12:08 11,926.75 11,926.75 11,916.35 11,918.20 0.0K
12:09 11,917.80 11,927.50 11,917.80 11,927.50 0.0K
12:10 11,928.05 11,928.50 11,921.45 11,921.45 0.0K
12:11 11,922.35 11,928.05 11,921.45 11,926.85 0.0K
12:12 11,926.15 11,926.15 11,919.35 11,921.50 0.0K
12:13 11,921.75 11,925.00 11,916.00 11,916.00 0.0K
12:14 11,914.65 11,914.65 11,905.85 11,905.85 0.0K
12:15 11,905.60 11,909.65 11,903.30 11,904.20 0.0K
12:16 11,903.85 11,911.10 11,902.35 11,905.85 0.0K
12:17 11,906.55 11,910.00 11,904.90 11,904.90 0.0K
12:18 11,902.10 11,905.75 11,900.20 11,900.20 0.0K
12:19 11,900.00 11,900.30 11,889.50 11,891.70 0.0K
12:20 11,892.35 11,893.00 11,883.70 11,884.00 0.0K
12:21 11,884.70 11,887.55 11,881.95 11,887.55 0.0K
12:22 11,887.90 11,887.90 11,879.35 11,879.35 0.0K
12:23 11,878.20 11,886.30 11,876.50 11,886.30 0.0K
12:24 11,886.20 11,892.70 11,886.20 11,892.70 0.0K
12:25 11,894.90 11,894.90 11,891.75 11,894.35 0.0K
12:26 11,897.60 11,899.75 11,895.25 11,899.75 0.0K
12:27 11,900.70 11,901.65 11,896.25 11,896.25 0.0K
12:28 11,896.10 11,903.75 11,892.90 11,903.75 0.0K
12:29 11,902.90 11,902.90 11,897.65 11,900.45 0.0K
12:30 11,901.80 11,902.20 11,899.55 11,902.20 0.0K
12:31 11,902.65 11,911.35 11,895.90 11,900.65 0.0K
12:32 11,900.35 11,908.20 11,900.35 11,905.10 0.0K
12:33 11,905.45 11,909.60 11,898.05 11,898.05 0.0K
12:34 11,899.35 11,906.10 11,897.85 11,904.75 0.0K
12:35 11,904.35 11,905.00 11,897.95 11,897.95 0.0K
12:36 11,896.00 11,896.00 11,891.70 11,895.35 0.0K
12:37 11,894.95 11,901.05 11,894.05 11,894.05 0.0K
12:38 11,893.15 11,895.35 11,891.25 11,895.35 0.0K
12:39 11,895.90 11,899.90 11,890.20 11,899.90 0.0K
12:40 11,898.95 11,908.20 11,897.85 11,907.65 0.0K
12:41 11,906.80 11,934.55 11,906.55 11,934.55 0.0K
12:42 11,930.50 11,930.50 11,917.35 11,923.30 0.0K
12:43 11,922.75 11,924.60 11,915.15 11,924.60 0.0K
12:44 11,926.55 11,933.70 11,926.55 11,930.40 0.0K
12:45 11,929.50 11,943.40 11,928.65 11,939.95 0.0K
12:46 11,941.90 11,959.10 11,941.50 11,959.10 0.0K
12:47 11,960.90 11,965.85 11,951.50 11,952.05 0.0K
12:48 11,949.50 11,949.50 11,934.05 11,934.05 0.0K
12:49 11,931.55 11,931.55 11,923.55 11,929.00 0.0K
12:50 11,929.00 11,936.90 11,928.65 11,935.85 0.0K
12:51 11,936.90 11,942.35 11,936.90 11,942.35 0.0K
12:52 11,943.05 11,949.30 11,937.10 11,937.10 0.0K
12:53 11,938.25 11,947.75 11,934.80 11,943.30 0.0K
12:54 11,943.45 11,943.60 11,931.25 11,931.25 0.0K
12:55 11,932.20 11,942.95 11,929.35 11,935.95 0.0K
12:56 11,937.75 11,951.65 11,935.40 11,951.35 0.0K
12:57 11,952.20 11,952.95 11,943.00 11,948.70 0.0K
12:58 11,948.55 11,960.60 11,947.60 11,956.60 0.0K
12:59 11,955.55 11,964.55 11,955.15 11,964.40 0.0K
13:00 11,967.70 11,967.70 11,958.15 11,963.40 0.0K
13:01 11,963.15 11,984.50 11,963.15 11,976.00 0.0K
13:02 11,971.40 11,971.40 11,956.20 11,966.15 0.0K
13:03 11,965.40 11,973.15 11,963.05 11,963.80 0.0K
13:04 11,963.60 11,963.60 11,953.00 11,953.00 0.0K
13:05 11,953.00 11,953.00 11,946.30 11,947.80 0.0K
13:06 11,948.90 11,951.20 11,941.65 11,941.65 0.0K
13:07 11,941.35 11,941.35 11,934.00 11,935.50 0.0K
13:08 11,936.45 11,938.50 11,933.65 11,938.15 0.0K
13:09 11,937.55 11,938.30 11,930.55 11,933.55 0.0K
13:10 11,932.00 11,932.15 11,927.45 11,929.00 0.0K
13:11 11,929.20 11,929.20 11,925.10 11,925.10 0.0K
13:12 11,926.00 11,943.40 11,924.85 11,932.15 0.0K
13:13 11,931.10 11,931.10 11,920.85 11,926.10 0.0K
13:14 11,924.60 11,925.75 11,918.80 11,921.50 0.0K
13:15 11,920.55 11,928.10 11,919.20 11,927.75 0.0K
13:16 11,927.50 11,931.95 11,919.70 11,921.10 0.0K
13:17 11,921.25 11,926.50 11,918.20 11,926.05 0.0K
13:18 11,925.55 11,930.20 11,923.45 11,924.45 0.0K
13:19 11,927.10 11,927.10 11,916.80 11,918.75 0.0K
13:20 11,920.30 11,921.65 11,916.50 11,918.20 0.0K
13:21 11,918.20 11,924.35 11,915.95 11,923.80 0.0K
13:22 11,923.60 11,927.00 11,920.20 11,925.00 0.0K
13:23 11,925.10 11,944.65 11,925.10 11,944.65 0.0K
13:24 11,945.35 11,950.15 11,943.95 11,948.50 0.0K
13:25 11,947.45 11,952.25 11,943.40 11,948.40 0.0K
13:26 11,948.20 11,948.20 11,939.45 11,940.20 0.0K
13:27 11,939.95 11,950.60 11,935.10 11,950.60 0.0K
13:28 11,949.90 11,956.75 11,949.10 11,954.85 0.0K
13:29 11,954.85 11,954.85 11,943.15 11,944.25 0.0K
13:30 11,945.35 11,947.70 11,942.95 11,947.25 0.0K
13:31 11,950.60 11,954.25 11,944.85 11,946.55 0.0K
13:32 11,946.25 11,952.45 11,944.65 11,952.45 0.0K
13:33 11,952.90 11,978.55 11,952.90 11,978.55 0.0K
13:34 11,979.55 11,994.55 11,979.55 11,993.35 0.0K
13:35 12,003.70 12,003.70 11,992.15 11,992.15 0.0K
13:36 11,991.60 11,991.60 11,973.65 11,977.15 0.0K
13:37 11,973.55 11,975.85 11,966.25 11,973.50 0.0K
13:38 11,976.75 11,996.05 11,975.35 11,993.90 0.0K
13:39 11,993.90 12,011.50 11,988.40 11,997.10 0.0K
13:40 11,996.95 12,007.65 11,992.85 12,000.20 0.0K
13:41 11,999.70 12,033.70 11,999.70 12,027.00 0.0K
13:42 12,031.10 12,037.90 12,025.00 12,035.00 0.0K
13:43 12,035.60 12,039.05 12,030.55 12,039.05 0.0K
13:44 12,038.05 12,044.50 12,024.00 12,024.00 0.0K
13:45 12,024.20 12,036.00 12,009.95 12,009.95 0.0K
13:46 12,012.10 12,013.05 11,992.45 11,998.80 0.0K
13:47 11,996.05 12,005.90 11,992.05 11,996.60 0.0K
13:48 11,997.00 12,002.60 11,995.65 11,997.05 0.0K
13:49 12,001.05 12,009.45 11,998.30 12,009.45 0.0K
13:50 12,011.00 12,020.65 12,010.50 12,020.65 0.0K
13:51 12,023.45 12,024.10 12,009.85 12,010.60 0.0K
13:52 12,007.00 12,010.10 12,001.30 12,004.60 0.0K
13:53 12,006.95 12,007.35 11,996.65 11,999.50 0.0K
13:54 12,003.95 12,008.95 12,000.30 12,000.75 0.0K
13:55 12,002.55 12,003.20 11,988.50 11,988.50 0.0K
13:56 11,988.10 11,988.10 11,971.15 11,972.75 0.0K
13:57 11,977.15 11,978.55 11,966.90 11,975.55 0.0K
13:58 11,977.90 11,982.45 11,973.50 11,975.90 0.0K
13:59 11,977.65 11,985.90 11,975.45 11,983.15 0.0K
14:00 11,987.00 11,994.65 11,985.20 11,993.55 0.0K
14:01 11,993.00 12,007.70 11,993.00 12,007.70 0.0K
14:02 12,007.25 12,020.45 12,002.50 12,012.45 0.0K
14:03 12,010.50 12,011.65 11,994.95 11,994.95 0.0K
14:04 11,989.05 11,990.40 11,961.25 11,965.85 0.0K
14:05 11,972.15 11,984.25 11,971.90 11,984.25 0.0K
14:06 11,986.75 11,987.70 11,976.00 11,976.00 0.0K
14:07 11,975.70 11,979.20 11,968.25 11,974.75 0.0K
14:08 11,975.25 11,975.25 11,969.75 11,969.80 0.0K
14:09 11,972.35 11,973.05 11,965.60 11,970.15 0.0K
14:10 11,969.80 11,972.25 11,963.85 11,969.25 0.0K
14:11 11,971.95 11,984.05 11,970.00 11,984.05 0.0K
14:12 11,982.85 11,988.45 11,971.40 11,971.40 0.0K
14:13 11,971.80 11,977.55 11,967.15 11,967.15 0.0K
14:14 11,969.25 11,973.35 11,968.80 11,970.10 0.0K
14:15 11,971.25 11,983.10 11,971.25 11,977.10 0.0K
14:16 11,977.55 11,987.35 11,977.55 11,987.00 0.0K
14:17 11,988.90 11,995.60 11,979.00 11,985.80 0.0K
14:18 11,987.50 11,987.60 11,984.85 11,986.85 0.0K
14:19 11,990.30 12,006.00 11,990.30 12,006.00 0.0K
14:20 12,007.15 12,007.15 11,990.45 11,990.45 0.0K
14:21 11,992.15 11,994.45 11,982.55 11,988.90 0.0K
14:22 11,989.30 11,993.95 11,986.70 11,993.45 0.0K
14:23 11,994.55 12,001.90 11,994.55 12,001.90 0.0K
14:24 12,002.25 12,002.35 11,990.70 11,990.90 0.0K
14:25 11,992.20 11,998.65 11,989.15 11,998.35 0.0K
14:26 12,002.15 12,004.20 11,994.40 11,994.90 0.0K
14:27 11,995.00 12,003.80 11,992.85 11,999.85 0.0K
14:28 12,000.00 12,011.50 11,997.90 12,011.50 0.0K
14:29 12,011.30 12,011.30 11,999.65 12,000.70 0.0K
14:30 12,001.20 12,001.20 11,990.00 11,993.10 0.0K
14:31 11,992.70 11,994.70 11,983.70 11,990.45 0.0K
14:32 11,990.70 11,997.85 11,986.55 11,996.45 0.0K
14:33 11,997.55 11,997.55 11,986.15 11,986.95 0.0K
14:34 11,986.40 11,989.25 11,983.45 11,985.50 0.0K
14:35 11,986.15 11,986.25 11,974.60 11,980.75 0.0K
14:36 11,980.55 11,983.80 11,969.20 11,969.60 0.0K
14:37 11,970.15 11,978.10 11,967.65 11,972.45 0.0K
14:38 11,977.60 11,982.50 11,975.35 11,978.85 0.0K
14:39 11,980.45 11,992.65 11,977.10 11,988.90 0.0K
14:40 11,986.55 11,991.15 11,985.20 11,985.20 0.0K
14:41 11,984.80 11,995.80 11,983.30 11,995.75 0.0K
14:42 11,998.65 12,002.45 11,992.50 11,993.65 0.0K
14:43 11,992.85 12,001.15 11,990.80 11,999.55 0.0K
14:44 11,998.25 11,998.85 11,994.70 11,994.70 0.0K
14:45 11,996.95 11,997.45 11,991.75 11,996.65 0.0K
14:46 11,999.15 12,009.15 11,996.30 11,998.15 0.0K
14:47 11,997.55 12,004.80 11,995.25 12,004.70 0.0K
14:48 12,004.80 12,005.75 11,998.25 12,001.40 0.0K
14:49 11,998.05 12,001.45 11,991.95 12,001.15 0.0K
14:50 12,000.85 12,001.60 11,986.30 11,986.30 0.0K
14:51 11,987.90 11,994.10 11,984.70 11,988.10 0.0K
14:52 11,988.35 11,997.40 11,986.95 11,992.90 0.0K
14:53 11,990.45 11,990.45 11,984.95 11,984.95 0.0K
14:54 11,984.90 11,988.45 11,981.25 11,987.35 0.0K
14:55 11,989.00 11,993.85 11,988.65 11,991.30 0.0K
14:56 11,993.20 12,000.50 11,993.20 12,000.00 0.0K
14:57 12,002.00 12,016.30 11,999.70 12,016.05 0.0K
14:58 12,017.75 12,036.90 12,016.30 12,034.10 0.0K
14:59 12,033.80 12,033.80 12,018.05 12,024.70 0.0K
15:00 12,032.60 12,045.70 12,032.60 12,045.70 0.0K
15:01 12,043.85 12,048.35 12,035.40 12,035.85 0.0K
15:02 12,035.60 12,039.75 12,028.20 12,032.60 0.0K
15:03 12,034.05 12,042.95 12,033.60 12,041.05 0.0K
15:04 12,041.45 12,045.10 12,037.35 12,037.35 0.0K
15:05 12,039.80 12,039.80 12,032.30 12,037.05 0.0K
15:06 12,037.05 12,038.55 12,024.70 12,026.25 0.0K
15:07 12,028.30 12,035.95 12,028.30 12,035.95 0.0K
15:08 12,037.80 12,037.90 12,030.25 12,037.20 0.0K
15:09 12,038.60 12,048.75 12,037.55 12,048.75 0.0K
15:10 12,048.50 12,051.00 12,043.55 12,051.00 0.0K
15:11 12,052.15 12,052.15 12,045.45 12,045.45 0.0K
15:12 12,048.10 12,048.25 12,044.60 12,046.60 0.0K
15:13 12,048.10 12,051.05 12,046.40 12,051.05 0.0K
15:14 12,051.15 12,057.55 12,051.15 12,057.55 0.0K
15:15 12,058.70 12,058.95 12,047.40 12,049.40 0.0K
15:16 12,051.65 12,051.65 12,043.30 12,043.30 0.0K
15:17 12,046.20 12,049.30 12,044.60 12,046.55 0.0K
15:18 12,048.20 12,048.20 12,042.75 12,044.35 0.0K
15:19 12,044.40 12,050.75 12,044.40 12,049.80 0.0K
15:20 12,050.15 12,053.25 12,048.65 12,053.00 0.0K
15:21 12,054.10 12,056.45 12,052.70 12,056.45 0.0K
15:22 12,056.95 12,058.90 12,055.20 12,058.90 0.0K
15:23 12,059.05 12,059.60 12,056.90 12,058.05 0.0K
15:24 12,059.50 12,059.50 12,051.85 12,053.90 0.0K
15:25 12,055.20 12,056.95 12,052.65 12,054.10 0.0K
15:26 12,055.60 12,059.45 12,055.35 12,059.45 0.0K
15:27 12,060.15 12,061.95 12,057.10 12,061.95 0.0K
15:28 12,060.50 12,060.50 12,053.00 12,054.90 0.0K
15:29 12,054.85 12,055.70 12,050.90 12,054.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles