Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,729.65
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 12,081.55 12,081.55 12,081.55 12,081.55 0.0K
09:15 12,087.85 12,092.75 12,058.65 12,085.75 0.0K
09:16 12,079.55 12,082.70 12,066.15 12,069.75 0.0K
09:17 12,068.30 12,068.30 12,055.00 12,059.10 0.0K
09:18 12,057.10 12,079.80 12,057.10 12,076.00 0.0K
09:19 12,071.05 12,071.65 12,061.45 12,065.75 0.0K
09:20 12,065.05 12,067.40 12,052.15 12,055.35 0.0K
09:21 12,055.80 12,070.85 12,050.80 12,068.15 0.0K
09:22 12,068.55 12,089.95 12,066.60 12,081.55 0.0K
09:23 12,081.75 12,099.05 12,081.75 12,093.85 0.0K
09:24 12,092.75 12,105.00 12,084.50 12,105.00 0.0K
09:25 12,104.40 12,107.30 12,088.20 12,107.30 0.0K
09:26 12,115.95 12,115.95 12,094.30 12,098.95 0.0K
09:27 12,110.55 12,124.75 12,108.70 12,121.10 0.0K
09:28 12,121.55 12,129.80 12,107.60 12,129.80 0.0K
09:29 12,125.60 12,125.60 12,106.75 12,109.75 0.0K
09:30 12,113.25 12,118.55 12,096.80 12,096.80 0.0K
09:31 12,099.20 12,100.60 12,092.50 12,100.40 0.0K
09:32 12,101.10 12,112.85 12,096.65 12,110.10 0.0K
09:33 12,111.25 12,111.25 12,101.20 12,104.50 0.0K
09:34 12,106.70 12,132.30 12,103.35 12,126.05 0.0K
09:35 12,125.35 12,151.05 12,124.65 12,144.85 0.0K
09:36 12,142.05 12,142.05 12,132.90 12,133.80 0.0K
09:37 12,132.00 12,148.85 12,131.80 12,148.85 0.0K
09:38 12,148.65 12,148.65 12,136.95 12,138.15 0.0K
09:39 12,138.40 12,148.55 12,136.90 12,147.65 0.0K
09:40 12,146.75 12,150.10 12,134.40 12,136.65 0.0K
09:41 12,135.40 12,140.95 12,126.75 12,126.75 0.0K
09:42 12,124.15 12,126.70 12,109.30 12,112.60 0.0K
09:43 12,120.15 12,149.45 12,120.15 12,149.45 0.0K
09:44 12,151.40 12,152.30 12,140.35 12,140.35 0.0K
09:45 12,140.25 12,143.60 12,118.95 12,118.95 0.0K
09:46 12,118.35 12,125.15 12,114.65 12,118.15 0.0K
09:47 12,123.15 12,144.45 12,122.95 12,142.45 0.0K
09:48 12,145.10 12,145.50 12,130.05 12,139.10 0.0K
09:49 12,140.45 12,141.45 12,128.60 12,135.95 0.0K
09:50 12,136.50 12,141.85 12,130.50 12,137.05 0.0K
09:51 12,135.25 12,147.80 12,130.15 12,133.75 0.0K
09:52 12,135.30 12,147.40 12,135.30 12,140.95 0.0K
09:53 12,139.85 12,150.50 12,139.85 12,140.30 0.0K
09:54 12,133.15 12,135.30 12,118.55 12,118.55 0.0K
09:55 12,111.40 12,114.85 12,106.90 12,106.90 0.0K
09:56 12,111.65 12,123.55 12,111.65 12,113.25 0.0K
09:57 12,112.65 12,122.65 12,108.50 12,117.80 0.0K
09:58 12,116.10 12,116.10 12,109.90 12,113.00 0.0K
09:59 12,115.75 12,117.55 12,107.30 12,111.70 0.0K
10:00 12,110.80 12,122.75 12,103.30 12,117.35 0.0K
10:01 12,122.65 12,130.80 12,119.70 12,119.70 0.0K
10:02 12,113.70 12,126.65 12,110.45 12,126.65 0.0K
10:03 12,128.00 12,135.80 12,122.90 12,132.75 0.0K
10:04 12,128.30 12,130.20 12,122.45 12,122.45 0.0K
10:05 12,123.30 12,136.25 12,123.30 12,125.25 0.0K
10:06 12,134.95 12,143.80 12,129.15 12,132.60 0.0K
10:07 12,134.70 12,136.85 12,131.25 12,134.55 0.0K
10:08 12,134.95 12,134.95 12,115.00 12,115.00 0.0K
10:09 12,114.70 12,122.30 12,112.00 12,118.25 0.0K
10:10 12,118.80 12,128.35 12,116.55 12,122.65 0.0K
10:11 12,123.25 12,123.25 12,106.05 12,110.35 0.0K
10:12 12,112.45 12,119.05 12,109.20 12,115.95 0.0K
10:13 12,117.25 12,119.60 12,106.55 12,119.60 0.0K
10:14 12,126.30 12,126.30 12,113.95 12,113.95 0.0K
10:15 12,111.55 12,111.55 12,104.05 12,105.25 0.0K
10:16 12,105.50 12,110.70 12,104.60 12,106.15 0.0K
10:17 12,104.95 12,104.95 12,070.75 12,071.50 0.0K
10:18 12,066.80 12,073.00 12,059.80 12,069.60 0.0K
10:19 12,069.75 12,070.85 12,046.05 12,046.05 0.0K
10:20 12,040.35 12,048.10 12,028.60 12,028.60 0.0K
10:21 12,032.55 12,043.20 12,031.55 12,041.80 0.0K
10:22 12,042.45 12,046.05 12,040.75 12,044.20 0.0K
10:23 12,045.50 12,047.15 12,038.35 12,043.55 0.0K
10:24 12,041.25 12,043.50 12,038.50 12,042.95 0.0K
10:25 12,046.70 12,046.70 12,034.70 12,034.70 0.0K
10:26 12,036.70 12,040.15 12,022.55 12,023.35 0.0K
10:27 12,024.85 12,024.85 12,011.35 12,013.50 0.0K
10:28 12,014.50 12,020.80 12,004.45 12,005.45 0.0K
10:29 12,004.75 12,004.75 11,990.60 11,990.60 0.0K
10:30 11,992.45 11,995.45 11,984.40 11,985.20 0.0K
10:31 11,988.30 11,995.65 11,979.10 11,994.50 0.0K
10:32 11,994.15 11,997.70 11,989.45 11,994.05 0.0K
10:33 11,995.45 11,996.15 11,989.75 11,995.10 0.0K
10:34 11,991.80 11,996.05 11,986.30 11,988.75 0.0K
10:35 11,990.30 11,993.50 11,989.00 11,990.95 0.0K
10:36 11,988.60 11,989.65 11,977.25 11,977.90 0.0K
10:37 11,977.20 11,980.00 11,972.30 11,974.15 0.0K
10:38 11,974.30 11,975.50 11,962.05 11,963.05 0.0K
10:39 11,964.20 11,974.60 11,962.65 11,974.00 0.0K
10:40 11,973.85 11,981.15 11,972.40 11,977.85 0.0K
10:41 11,970.90 11,976.80 11,965.90 11,974.35 0.0K
10:42 11,975.15 11,989.10 11,975.15 11,989.10 0.0K
10:43 11,992.15 12,003.15 11,989.00 12,003.15 0.0K
10:44 12,004.10 12,004.20 11,995.10 11,997.85 0.0K
10:45 11,996.50 12,018.00 11,996.50 12,017.50 0.0K
10:46 12,018.05 12,024.20 12,004.90 12,004.90 0.0K
10:47 12,005.30 12,005.30 11,994.35 11,994.35 0.0K
10:48 11,994.00 12,009.70 11,993.95 12,007.30 0.0K
10:49 12,008.25 12,008.25 12,000.70 12,002.80 0.0K
10:50 12,003.80 12,007.80 11,997.55 12,001.30 0.0K
10:51 12,000.50 12,000.50 11,992.10 11,992.10 0.0K
10:52 11,992.80 11,994.35 11,988.40 11,988.75 0.0K
10:53 11,988.55 11,994.60 11,987.80 11,987.80 0.0K
10:54 11,986.85 11,987.00 11,973.50 11,977.15 0.0K
10:55 11,980.25 11,993.95 11,974.50 11,993.95 0.0K
10:56 11,996.15 12,000.05 11,981.60 11,986.10 0.0K
10:57 11,988.10 12,003.80 11,988.10 11,999.50 0.0K
10:58 11,996.65 11,997.55 11,991.75 11,991.75 0.0K
10:59 11,993.80 11,993.80 11,981.70 11,982.30 0.0K
11:00 11,985.35 11,988.60 11,977.45 11,988.60 0.0K
11:01 11,987.35 11,991.20 11,980.10 11,980.90 0.0K
11:02 11,981.95 11,984.95 11,980.25 11,983.85 0.0K
11:03 11,982.45 11,983.05 11,976.30 11,978.85 0.0K
11:04 11,983.20 11,983.90 11,978.65 11,979.05 0.0K
11:05 11,979.15 11,986.50 11,979.15 11,985.55 0.0K
11:06 11,988.25 11,991.90 11,988.25 11,988.95 0.0K
11:07 11,986.65 11,993.70 11,985.60 11,992.85 0.0K
11:08 11,994.20 12,002.70 11,993.00 12,002.40 0.0K
11:09 12,003.70 12,005.90 12,002.60 12,005.00 0.0K
11:10 12,003.10 12,006.25 11,997.50 12,000.65 0.0K
11:11 12,001.30 12,005.45 11,999.25 12,000.65 0.0K
11:12 11,998.40 11,999.50 11,988.90 11,991.20 0.0K
11:13 11,993.20 12,003.60 11,993.20 12,001.65 0.0K
11:14 12,001.20 12,006.75 12,000.35 12,000.85 0.0K
11:15 12,000.55 12,007.20 11,999.70 12,004.30 0.0K
11:16 12,006.20 12,018.55 12,006.20 12,017.50 0.0K
11:17 12,016.55 12,016.95 12,012.95 12,016.30 0.0K
11:18 12,016.50 12,017.15 12,013.35 12,016.95 0.0K
11:19 12,016.00 12,021.40 12,016.00 12,018.95 0.0K
11:20 12,019.85 12,035.05 12,019.70 12,035.05 0.0K
11:21 12,036.30 12,042.30 12,027.85 12,029.05 0.0K
11:22 12,029.70 12,029.70 12,015.25 12,015.25 0.0K
11:23 12,016.70 12,018.20 12,008.15 12,017.40 0.0K
11:24 12,018.60 12,027.35 12,015.05 12,015.80 0.0K
11:25 12,017.25 12,019.60 12,012.95 12,014.00 0.0K
11:26 12,013.85 12,014.50 12,008.50 12,011.55 0.0K
11:27 12,011.60 12,023.50 12,011.55 12,021.80 0.0K
11:28 12,022.65 12,029.10 12,021.35 12,027.30 0.0K
11:29 12,025.00 12,033.85 12,025.00 12,033.20 0.0K
11:30 12,035.75 12,040.50 12,034.90 12,034.90 0.0K
11:31 12,034.75 12,039.40 12,031.15 12,039.40 0.0K
11:32 12,040.10 12,047.90 12,039.15 12,039.15 0.0K
11:33 12,039.05 12,039.55 12,027.95 12,030.30 0.0K
11:34 12,028.45 12,034.00 12,027.60 12,032.15 0.0K
11:35 12,033.25 12,033.55 12,031.70 12,032.85 0.0K
11:36 12,034.05 12,036.25 12,029.15 12,029.15 0.0K
11:37 12,028.70 12,028.85 12,020.50 12,024.40 0.0K
11:38 12,025.15 12,026.05 12,010.75 12,010.75 0.0K
11:39 12,011.95 12,012.10 12,004.00 12,004.10 0.0K
11:40 12,004.50 12,004.50 11,994.90 11,994.90 0.0K
11:41 11,993.55 12,004.05 11,993.55 12,002.60 0.0K
11:42 12,004.15 12,006.95 11,995.75 11,995.75 0.0K
11:43 11,997.10 12,002.25 11,993.40 11,995.20 0.0K
11:44 11,994.70 12,002.70 11,994.70 12,002.70 0.0K
11:45 12,004.35 12,009.90 12,004.35 12,006.70 0.0K
11:46 12,007.15 12,007.15 12,001.50 12,003.75 0.0K
11:47 12,010.05 12,021.10 12,010.00 12,020.50 0.0K
11:48 12,023.65 12,024.15 12,017.60 12,020.50 0.0K
11:49 12,024.65 12,029.40 12,023.20 12,029.40 0.0K
11:50 12,030.90 12,036.25 12,027.45 12,034.85 0.0K
11:51 12,036.00 12,037.60 12,033.10 12,033.10 0.0K
11:52 12,033.20 12,037.75 12,029.95 12,036.45 0.0K
11:53 12,036.35 12,040.45 12,035.70 12,035.70 0.0K
11:54 12,034.60 12,035.10 12,030.85 12,031.20 0.0K
11:55 12,031.10 12,037.65 12,030.45 12,037.65 0.0K
11:56 12,038.85 12,044.35 12,038.85 12,041.50 0.0K
11:57 12,040.70 12,052.65 12,036.60 12,037.25 0.0K
11:58 12,039.20 12,039.20 12,031.50 12,038.75 0.0K
11:59 12,042.35 12,048.00 12,042.35 12,046.60 0.0K
12:00 12,048.20 12,054.05 12,047.65 12,049.20 0.0K
12:01 12,046.95 12,046.95 12,040.35 12,046.30 0.0K
12:02 12,046.00 12,048.80 12,042.15 12,048.00 0.0K
12:03 12,047.20 12,075.50 12,041.70 12,075.50 0.0K
12:04 12,079.20 12,080.90 12,074.80 12,080.90 0.0K
12:05 12,080.90 12,082.50 12,069.00 12,069.55 0.0K
12:06 12,070.20 12,081.45 12,069.55 12,077.45 0.0K
12:07 12,078.00 12,078.00 12,057.90 12,058.60 0.0K
12:08 12,061.55 12,061.55 12,057.90 12,059.85 0.0K
12:09 12,058.55 12,064.60 12,057.10 12,057.10 0.0K
12:10 12,055.85 12,059.10 12,052.45 12,052.45 0.0K
12:11 12,052.45 12,054.85 12,050.95 12,054.85 0.0K
12:12 12,058.15 12,061.45 12,055.05 12,055.05 0.0K
12:13 12,056.50 12,056.50 12,006.95 12,008.25 0.0K
12:14 12,007.10 12,022.00 12,003.95 12,020.00 0.0K
12:15 12,020.10 12,027.00 12,020.10 12,022.15 0.0K
12:16 12,024.10 12,027.80 12,023.50 12,026.40 0.0K
12:17 12,029.20 12,034.40 12,029.15 12,032.70 0.0K
12:18 12,030.10 12,034.05 12,025.30 12,034.05 0.0K
12:19 12,033.55 12,036.80 12,029.25 12,034.15 0.0K
12:20 12,032.20 12,037.50 12,032.10 12,032.10 0.0K
12:21 12,032.25 12,045.80 12,032.25 12,045.80 0.0K
12:22 12,045.95 12,051.00 12,045.95 12,049.70 0.0K
12:23 12,049.50 12,056.50 12,049.50 12,056.50 0.0K
12:24 12,056.15 12,077.75 12,056.15 12,077.75 0.0K
12:25 12,077.65 12,084.50 12,070.65 12,070.65 0.0K
12:26 12,070.85 12,071.65 12,060.90 12,064.55 0.0K
12:27 12,063.40 12,071.35 12,061.90 12,066.20 0.0K
12:28 12,067.60 12,074.80 12,067.60 12,074.80 0.0K
12:29 12,077.35 12,077.35 12,071.40 12,076.45 0.0K
12:30 12,077.00 12,079.70 12,068.80 12,068.80 0.0K
12:31 12,068.80 12,069.45 12,061.00 12,062.70 0.0K
12:32 12,063.85 12,065.45 12,056.20 12,056.20 0.0K
12:33 12,055.80 12,057.45 12,052.45 12,055.50 0.0K
12:34 12,057.10 12,060.55 12,055.90 12,056.10 0.0K
12:35 12,055.30 12,060.40 12,054.40 12,054.40 0.0K
12:36 12,054.90 12,056.45 12,049.20 12,056.45 0.0K
12:37 12,057.50 12,058.85 12,046.95 12,046.95 0.0K
12:38 12,047.25 12,047.85 12,038.30 12,038.50 0.0K
12:39 12,036.75 12,041.55 12,035.05 12,035.75 0.0K
12:40 12,033.70 12,036.00 12,029.55 12,033.15 0.0K
12:41 12,035.00 12,035.00 12,022.45 12,024.55 0.0K
12:42 12,025.65 12,027.85 12,011.95 12,012.15 0.0K
12:43 12,008.30 12,008.30 12,000.55 12,003.45 0.0K
12:44 12,004.30 12,007.85 12,002.55 12,003.05 0.0K
12:45 12,002.85 12,002.85 11,994.05 11,995.30 0.0K
12:46 11,995.20 11,996.20 11,976.90 11,988.25 0.0K
12:47 11,988.40 11,995.45 11,985.70 11,993.65 0.0K
12:48 11,994.65 12,001.65 11,994.45 11,997.50 0.0K
12:49 11,998.05 12,002.45 11,997.60 11,997.60 0.0K
12:50 11,998.35 12,002.05 11,995.00 11,996.85 0.0K
12:51 11,996.70 11,997.95 11,990.25 11,995.00 0.0K
12:52 11,996.75 12,009.25 11,996.75 12,009.25 0.0K
12:53 12,009.25 12,014.15 12,008.95 12,014.15 0.0K
12:54 12,011.95 12,011.95 11,995.45 11,995.60 0.0K
12:55 11,992.60 11,992.80 11,983.70 11,990.60 0.0K
12:56 11,991.50 12,002.85 11,991.50 12,002.85 0.0K
12:57 12,002.85 12,009.75 11,996.75 11,997.90 0.0K
12:58 11,998.85 12,001.40 11,994.00 12,001.40 0.0K
12:59 12,001.95 12,001.95 11,995.90 12,001.25 0.0K
13:00 11,999.95 12,005.10 11,999.95 12,005.10 0.0K
13:01 12,005.40 12,013.25 12,004.35 12,013.25 0.0K
13:02 12,012.60 12,015.65 12,005.95 12,006.15 0.0K
13:03 12,004.60 12,006.70 12,000.95 12,003.30 0.0K
13:04 11,995.65 11,998.30 11,992.80 11,995.20 0.0K
13:05 11,995.35 12,003.50 11,992.70 12,002.60 0.0K
13:06 12,002.60 12,009.45 12,002.60 12,008.90 0.0K
13:07 12,005.05 12,006.80 12,002.20 12,005.45 0.0K
13:08 12,004.80 12,009.30 12,003.60 12,007.55 0.0K
13:09 12,008.35 12,017.35 12,008.35 12,017.35 0.0K
13:10 12,015.15 12,015.15 12,006.15 12,010.75 0.0K
13:11 12,011.45 12,012.65 12,004.35 12,007.45 0.0K
13:12 12,007.20 12,007.75 11,999.40 12,005.90 0.0K
13:13 12,001.40 12,016.40 12,001.40 12,016.40 0.0K
13:14 12,016.05 12,023.80 12,015.20 12,023.00 0.0K
13:15 12,025.85 12,030.80 12,024.70 12,029.15 0.0K
13:16 12,026.10 12,028.50 12,013.20 12,016.35 0.0K
13:17 12,017.25 12,022.55 12,010.35 12,021.40 0.0K
13:18 12,016.85 12,018.10 12,013.30 12,013.30 0.0K
13:19 12,012.55 12,013.85 12,006.20 12,009.05 0.0K
13:20 12,009.05 12,017.20 12,008.55 12,011.75 0.0K
13:21 12,005.05 12,009.90 12,003.70 12,007.45 0.0K
13:22 12,003.45 12,003.60 12,000.35 12,001.70 0.0K
13:23 12,000.80 12,015.10 12,000.80 12,004.40 0.0K
13:24 12,001.70 12,003.40 11,996.95 12,003.00 0.0K
13:25 12,001.10 12,007.00 11,998.95 11,998.95 0.0K
13:26 11,995.30 11,999.35 11,994.35 11,996.60 0.0K
13:27 11,995.25 11,995.25 11,988.55 11,990.65 0.0K
13:28 11,988.20 11,988.20 11,983.00 11,983.05 0.0K
13:29 11,982.50 11,984.90 11,977.70 11,981.95 0.0K
13:30 11,981.40 11,992.60 11,980.95 11,989.45 0.0K
13:31 11,990.30 11,997.25 11,990.30 11,993.00 0.0K
13:32 11,992.85 11,998.15 11,992.35 11,998.15 0.0K
13:33 11,998.45 12,002.35 11,998.30 12,001.40 0.0K
13:34 12,003.70 12,006.90 11,999.95 11,999.95 0.0K
13:35 11,995.70 12,002.90 11,992.90 11,992.90 0.0K
13:36 11,992.75 11,992.75 11,986.50 11,988.30 0.0K
13:37 11,989.15 11,989.15 11,968.50 11,975.25 0.0K
13:38 11,973.15 11,973.15 11,963.30 11,968.50 0.0K
13:39 11,963.40 11,981.55 11,963.40 11,976.95 0.0K
13:40 11,973.25 11,981.55 11,973.25 11,981.00 0.0K
13:41 11,981.95 11,984.75 11,978.25 11,983.85 0.0K
13:42 11,983.75 11,983.75 11,979.40 11,979.80 0.0K
13:43 11,975.95 11,995.05 11,975.95 11,994.35 0.0K
13:44 11,991.80 12,003.45 11,991.80 11,999.35 0.0K
13:45 12,000.05 12,005.05 11,994.20 11,994.20 0.0K
13:46 11,994.85 11,994.85 11,984.85 11,986.00 0.0K
13:47 11,981.30 11,992.70 11,981.30 11,990.85 0.0K
13:48 11,987.30 11,987.30 11,977.60 11,982.95 0.0K
13:49 11,982.50 11,986.05 11,981.35 11,983.70 0.0K
13:50 11,983.60 11,988.60 11,980.60 11,987.30 0.0K
13:51 11,988.75 11,993.30 11,980.60 11,981.80 0.0K
13:52 11,977.25 11,986.40 11,976.00 11,981.20 0.0K
13:53 11,983.95 11,985.65 11,979.50 11,980.85 0.0K
13:54 11,980.60 11,982.65 11,978.20 11,979.35 0.0K
13:55 11,978.75 11,985.45 11,975.30 11,984.60 0.0K
13:56 11,980.95 11,997.05 11,980.95 11,996.05 0.0K
13:57 11,996.85 12,015.30 11,995.30 12,008.90 0.0K
13:58 12,008.00 12,009.35 12,001.20 12,001.50 0.0K
13:59 12,001.25 12,006.60 11,997.80 11,997.80 0.0K
14:00 11,992.25 11,997.25 11,986.10 11,986.10 0.0K
14:01 11,983.80 11,995.10 11,983.30 11,995.00 0.0K
14:02 11,991.55 11,993.75 11,981.70 11,986.05 0.0K
14:03 11,985.00 11,991.00 11,984.90 11,986.55 0.0K
14:04 11,985.55 11,985.55 11,974.40 11,974.70 0.0K
14:05 11,970.25 11,976.85 11,970.25 11,976.70 0.0K
14:06 11,974.25 11,981.90 11,972.75 11,980.85 0.0K
14:07 11,981.65 11,986.80 11,974.95 11,975.15 0.0K
14:08 11,973.45 11,977.25 11,969.40 11,969.40 0.0K
14:09 11,965.60 11,970.30 11,959.75 11,966.15 0.0K
14:10 11,963.60 11,970.30 11,962.30 11,962.30 0.0K
14:11 11,961.45 11,964.00 11,958.30 11,958.90 0.0K
14:12 11,959.75 11,965.10 11,959.75 11,962.80 0.0K
14:13 11,958.65 11,969.20 11,958.65 11,969.20 0.0K
14:14 11,966.20 11,974.15 11,962.95 11,970.15 0.0K
14:15 11,969.30 11,978.85 11,968.55 11,978.80 0.0K
14:16 11,979.95 11,983.25 11,974.70 11,974.70 0.0K
14:17 11,973.25 11,980.35 11,971.15 11,979.95 0.0K
14:18 11,975.10 11,978.85 11,973.90 11,977.85 0.0K
14:19 11,976.80 11,990.55 11,976.80 11,990.40 0.0K
14:20 11,987.65 11,990.90 11,985.45 11,988.70 0.0K
14:21 11,991.20 11,994.30 11,986.10 11,988.85 0.0K
14:22 11,984.45 11,989.90 11,977.90 11,977.90 0.0K
14:23 11,977.00 11,986.90 11,976.00 11,980.60 0.0K
14:24 11,979.65 11,986.45 11,979.65 11,980.85 0.0K
14:25 11,979.10 11,986.65 11,977.35 11,981.35 0.0K
14:26 11,979.40 11,979.40 11,971.20 11,974.05 0.0K
14:27 11,972.75 11,975.55 11,971.65 11,973.80 0.0K
14:28 11,973.80 11,973.80 11,967.40 11,967.75 0.0K
14:29 11,968.65 11,971.35 11,966.55 11,969.15 0.0K
14:30 11,969.05 11,969.05 11,944.50 11,944.50 0.0K
14:31 11,942.80 11,953.80 11,942.80 11,945.40 0.0K
14:32 11,946.15 11,947.55 11,943.55 11,945.30 0.0K
14:33 11,942.10 11,946.40 11,940.50 11,944.25 0.0K
14:34 11,941.75 11,953.60 11,939.65 11,942.65 0.0K
14:35 11,941.70 11,950.90 11,941.70 11,947.70 0.0K
14:36 11,945.40 11,953.10 11,941.80 11,942.65 0.0K
14:37 11,940.70 11,944.70 11,938.95 11,941.30 0.0K
14:38 11,940.15 11,940.15 11,935.25 11,935.95 0.0K
14:39 11,933.55 11,941.65 11,933.55 11,941.65 0.0K
14:40 11,938.65 11,948.10 11,938.65 11,948.10 0.0K
14:41 11,952.55 11,953.20 11,949.10 11,949.10 0.0K
14:42 11,948.55 11,948.55 11,940.05 11,945.35 0.0K
14:43 11,943.00 11,943.90 11,939.65 11,940.20 0.0K
14:44 11,939.25 11,941.95 11,935.00 11,941.55 0.0K
14:45 11,941.00 11,946.60 11,938.90 11,943.90 0.0K
14:46 11,944.75 11,952.30 11,944.00 11,944.00 0.0K
14:47 11,944.50 11,944.50 11,930.95 11,932.25 0.0K
14:48 11,932.20 11,934.65 11,926.35 11,928.50 0.0K
14:49 11,929.15 11,929.15 11,921.00 11,928.15 0.0K
14:50 11,931.60 11,933.70 11,927.55 11,927.55 0.0K
14:51 11,929.70 11,935.85 11,925.35 11,935.85 0.0K
14:52 11,933.55 11,948.95 11,933.00 11,948.95 0.0K
14:53 11,947.70 11,948.20 11,943.70 11,946.75 0.0K
14:54 11,947.65 11,962.15 11,947.65 11,960.45 0.0K
14:55 11,961.35 11,962.05 11,959.60 11,961.15 0.0K
14:56 11,958.65 11,959.80 11,954.45 11,959.50 0.0K
14:57 11,960.65 11,965.65 11,958.85 11,960.20 0.0K
14:58 11,959.70 11,967.80 11,959.70 11,964.25 0.0K
14:59 11,964.95 11,965.90 11,960.15 11,960.15 0.0K
15:00 11,960.75 11,966.30 11,949.75 11,953.75 0.0K
15:01 11,957.10 11,957.20 11,951.60 11,955.35 0.0K
15:02 11,959.35 11,961.50 11,954.85 11,960.60 0.0K
15:03 11,960.30 11,960.30 11,953.65 11,956.10 0.0K
15:04 11,953.00 11,958.00 11,949.55 11,951.15 0.0K
15:05 11,952.65 11,953.20 11,948.45 11,953.00 0.0K
15:06 11,953.90 11,965.45 11,953.90 11,965.45 0.0K
15:07 11,966.05 11,974.15 11,965.30 11,973.55 0.0K
15:08 11,971.15 11,972.40 11,962.65 11,963.90 0.0K
15:09 11,964.80 11,975.70 11,964.05 11,975.70 0.0K
15:10 11,977.85 11,978.20 11,971.85 11,972.75 0.0K
15:11 11,973.15 11,976.10 11,970.05 11,976.10 0.0K
15:12 11,974.80 11,977.50 11,971.60 11,974.35 0.0K
15:13 11,976.90 11,976.90 11,966.30 11,966.30 0.0K
15:14 11,967.35 11,970.55 11,966.65 11,970.40 0.0K
15:15 11,970.55 11,973.60 11,965.95 11,973.60 0.0K
15:16 11,970.75 11,972.60 11,969.00 11,970.20 0.0K
15:17 11,969.60 11,969.60 11,964.70 11,966.55 0.0K
15:18 11,965.90 11,965.90 11,957.05 11,959.80 0.0K
15:19 11,958.10 11,966.55 11,958.00 11,965.40 0.0K
15:20 11,961.50 11,969.30 11,961.50 11,968.05 0.0K
15:21 11,966.15 11,968.35 11,962.90 11,964.75 0.0K
15:22 11,964.35 11,965.30 11,961.85 11,963.25 0.0K
15:23 11,963.05 11,963.35 11,956.40 11,958.80 0.0K
15:24 11,957.80 11,959.55 11,955.55 11,956.55 0.0K
15:25 11,957.15 11,962.60 11,957.15 11,961.40 0.0K
15:26 11,963.20 11,964.10 11,956.80 11,958.60 0.0K
15:27 11,958.30 11,958.30 11,952.60 11,955.00 0.0K
15:28 11,957.40 11,957.75 11,949.70 11,952.00 0.0K
15:29 11,951.75 11,958.80 11,951.75 11,954.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles