Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ India →
13,761.20
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 13,104.70 13,132.85 13,104.70 13,115.85 0.0K
09:16 13,115.75 13,131.60 13,115.75 13,122.15 0.0K
09:17 13,123.50 13,124.05 13,115.45 13,123.90 0.0K
09:18 13,122.70 13,133.10 13,118.95 13,131.00 0.0K
09:19 13,129.55 13,131.70 13,114.05 13,125.20 0.0K
09:20 13,122.75 13,132.60 13,117.40 13,127.75 0.0K
09:21 13,127.85 13,138.80 13,127.85 13,137.25 0.0K
09:22 13,139.70 13,140.25 13,129.45 13,129.45 0.0K
09:23 13,127.85 13,127.85 13,122.55 13,126.30 0.0K
09:24 13,127.70 13,144.35 13,127.70 13,141.25 0.0K
09:25 13,139.95 13,148.90 13,139.95 13,142.25 0.0K
09:26 13,137.10 13,137.10 13,125.00 13,125.95 0.0K
09:27 13,123.95 13,139.65 13,118.20 13,139.65 0.0K
09:28 13,139.05 13,155.90 13,139.05 13,155.90 0.0K
09:29 13,155.60 13,159.90 13,154.05 13,158.65 0.0K
09:30 13,153.00 13,164.10 13,151.15 13,151.15 0.0K
09:31 13,143.85 13,149.50 13,141.40 13,145.55 0.0K
09:32 13,145.35 13,152.10 13,139.25 13,144.00 0.0K
09:33 13,142.15 13,143.00 13,131.70 13,142.25 0.0K
09:34 13,145.70 13,157.50 13,140.30 13,140.35 0.0K
09:35 13,141.50 13,144.10 13,129.85 13,131.40 0.0K
09:36 13,132.00 13,137.50 13,129.35 13,137.50 0.0K
09:37 13,138.10 13,143.45 13,127.85 13,128.75 0.0K
09:38 13,128.55 13,136.80 13,125.70 13,126.20 0.0K
09:39 13,128.30 13,131.30 13,126.05 13,131.30 0.0K
09:40 13,134.80 13,135.80 13,131.40 13,135.80 0.0K
09:41 13,136.35 13,154.50 13,136.35 13,147.80 0.0K
09:42 13,150.10 13,157.90 13,150.05 13,153.00 0.0K
09:43 13,154.05 13,159.80 13,152.20 13,159.80 0.0K
09:44 13,164.85 13,165.45 13,157.05 13,164.25 0.0K
09:45 13,164.95 13,179.60 13,164.75 13,174.40 0.0K
09:46 13,173.15 13,191.50 13,173.15 13,184.75 0.0K
09:47 13,185.40 13,193.55 13,185.40 13,189.20 0.0K
09:48 13,190.20 13,194.65 13,185.25 13,190.85 0.0K
09:49 13,189.00 13,194.45 13,184.45 13,184.45 0.0K
09:50 13,177.25 13,188.30 13,176.60 13,188.30 0.0K
09:51 13,190.65 13,200.90 13,190.65 13,200.90 0.0K
09:52 13,203.30 13,209.75 13,202.00 13,209.75 0.0K
09:53 13,208.70 13,214.80 13,202.30 13,206.15 0.0K
09:54 13,208.20 13,212.45 13,207.50 13,209.85 0.0K
09:55 13,212.55 13,216.00 13,202.60 13,215.90 0.0K
09:56 13,217.55 13,228.00 13,217.55 13,223.10 0.0K
09:57 13,228.20 13,228.85 13,224.60 13,226.95 0.0K
09:58 13,226.30 13,231.75 13,222.05 13,226.60 0.0K
09:59 13,222.80 13,227.15 13,218.95 13,227.15 0.0K
10:00 13,231.25 13,234.40 13,219.45 13,221.65 0.0K
10:01 13,222.70 13,227.85 13,215.40 13,220.80 0.0K
10:02 13,222.25 13,234.10 13,222.25 13,229.40 0.0K
10:03 13,231.95 13,231.95 13,226.80 13,230.95 0.0K
10:04 13,230.65 13,232.70 13,224.90 13,229.40 0.0K
10:05 13,226.50 13,228.90 13,222.80 13,226.75 0.0K
10:06 13,228.25 13,229.85 13,222.25 13,226.55 0.0K
10:07 13,226.00 13,226.00 13,216.85 13,221.95 0.0K
10:08 13,220.85 13,232.20 13,220.85 13,225.25 0.0K
10:09 13,227.20 13,228.65 13,223.15 13,227.95 0.0K
10:10 13,227.30 13,232.35 13,223.15 13,232.35 0.0K
10:11 13,234.65 13,241.10 13,234.65 13,239.35 0.0K
10:12 13,238.75 13,241.60 13,234.90 13,237.45 0.0K
10:13 13,236.30 13,237.50 13,232.40 13,232.80 0.0K
10:14 13,234.90 13,238.75 13,232.55 13,234.15 0.0K
10:15 13,234.60 13,239.65 13,231.40 13,236.95 0.0K
10:16 13,237.40 13,239.55 13,232.75 13,239.55 0.0K
10:17 13,240.20 13,247.70 13,235.85 13,238.00 0.0K
10:18 13,237.60 13,238.30 13,234.50 13,235.05 0.0K
10:19 13,235.85 13,240.55 13,232.20 13,232.75 0.0K
10:20 13,234.50 13,236.45 13,224.30 13,224.30 0.0K
10:21 13,224.15 13,238.00 13,224.15 13,235.95 0.0K
10:22 13,234.30 13,238.40 13,232.45 13,232.65 0.0K
10:23 13,229.85 13,233.05 13,226.25 13,231.80 0.0K
10:24 13,230.90 13,233.35 13,227.85 13,228.60 0.0K
10:25 13,227.35 13,231.45 13,223.15 13,224.55 0.0K
10:26 13,226.55 13,226.55 13,219.90 13,223.10 0.0K
10:27 13,225.45 13,229.35 13,217.20 13,217.20 0.0K
10:28 13,217.55 13,222.80 13,217.45 13,219.90 0.0K
10:29 13,220.05 13,222.00 13,216.05 13,216.80 0.0K
10:30 13,220.80 13,221.65 13,214.35 13,218.55 0.0K
10:31 13,218.75 13,233.70 13,218.75 13,231.10 0.0K
10:32 13,230.20 13,240.60 13,230.20 13,238.60 0.0K
10:33 13,238.95 13,239.95 13,233.05 13,238.10 0.0K
10:34 13,239.05 13,242.80 13,237.10 13,237.35 0.0K
10:35 13,237.40 13,245.85 13,237.40 13,243.05 0.0K
10:36 13,243.15 13,244.40 13,239.50 13,240.65 0.0K
10:37 13,240.85 13,242.20 13,236.40 13,236.45 0.0K
10:38 13,236.05 13,241.20 13,236.05 13,236.15 0.0K
10:39 13,236.30 13,238.40 13,235.85 13,238.00 0.0K
10:40 13,234.95 13,236.15 13,228.30 13,228.30 0.0K
10:41 13,226.85 13,232.80 13,225.40 13,230.30 0.0K
10:42 13,229.90 13,232.05 13,224.00 13,225.15 0.0K
10:43 13,226.25 13,228.70 13,224.20 13,224.20 0.0K
10:44 13,224.05 13,224.20 13,220.80 13,220.85 0.0K
10:45 13,220.90 13,220.90 13,215.25 13,219.00 0.0K
10:46 13,219.25 13,220.45 13,216.10 13,219.00 0.0K
10:47 13,218.90 13,219.25 13,212.40 13,213.20 0.0K
10:48 13,210.05 13,210.05 13,203.40 13,207.25 0.0K
10:49 13,206.25 13,207.25 13,201.75 13,201.75 0.0K
10:50 13,201.75 13,204.60 13,198.70 13,204.60 0.0K
10:51 13,206.20 13,207.85 13,203.85 13,207.85 0.0K
10:52 13,206.95 13,214.70 13,206.10 13,213.60 0.0K
10:53 13,212.50 13,214.20 13,209.95 13,212.25 0.0K
10:54 13,211.65 13,211.65 13,205.50 13,208.20 0.0K
10:55 13,210.45 13,218.40 13,209.90 13,218.05 0.0K
10:56 13,218.20 13,220.55 13,218.20 13,220.55 0.0K
10:57 13,220.90 13,222.85 13,220.45 13,220.45 0.0K
10:58 13,220.30 13,221.35 13,216.35 13,217.85 0.0K
10:59 13,217.60 13,217.60 13,207.80 13,207.95 0.0K
11:00 13,208.10 13,209.90 13,205.55 13,206.95 0.0K
11:01 13,207.45 13,211.95 13,207.45 13,210.90 0.0K
11:02 13,209.85 13,209.85 13,198.70 13,198.70 0.0K
11:03 13,199.80 13,201.60 13,194.80 13,194.80 0.0K
11:04 13,194.75 13,195.20 13,192.10 13,192.90 0.0K
11:05 13,192.00 13,194.45 13,191.05 13,192.95 0.0K
11:06 13,192.60 13,196.65 13,192.05 13,192.65 0.0K
11:07 13,192.80 13,194.25 13,191.70 13,191.95 0.0K
11:08 13,191.55 13,196.50 13,191.55 13,195.15 0.0K
11:09 13,196.00 13,196.00 13,191.95 13,194.15 0.0K
11:10 13,193.30 13,198.85 13,193.30 13,198.85 0.0K
11:11 13,197.75 13,206.00 13,197.75 13,205.30 0.0K
11:12 13,205.60 13,211.90 13,205.60 13,210.05 0.0K
11:13 13,208.90 13,209.75 13,205.95 13,207.30 0.0K
11:14 13,208.15 13,213.75 13,207.75 13,211.30 0.0K
11:15 13,211.05 13,214.20 13,209.80 13,213.35 0.0K
11:16 13,211.50 13,211.75 13,207.70 13,207.70 0.0K
11:17 13,207.45 13,209.95 13,202.60 13,202.60 0.0K
11:18 13,202.70 13,202.70 13,196.70 13,197.05 0.0K
11:19 13,196.25 13,196.25 13,189.25 13,189.25 0.0K
11:20 13,188.30 13,192.85 13,186.10 13,186.10 0.0K
11:21 13,185.50 13,186.90 13,176.85 13,178.15 0.0K
11:22 13,178.05 13,180.40 13,176.50 13,176.85 0.0K
11:23 13,176.35 13,176.35 13,169.50 13,172.10 0.0K
11:24 13,169.40 13,169.75 13,166.10 13,166.60 0.0K
11:25 13,167.85 13,172.35 13,165.70 13,172.35 0.0K
11:26 13,170.85 13,171.10 13,167.45 13,170.75 0.0K
11:27 13,170.65 13,175.55 13,169.00 13,174.20 0.0K
11:28 13,173.60 13,187.45 13,173.60 13,187.45 0.0K
11:29 13,187.95 13,191.35 13,186.00 13,190.30 0.0K
11:30 13,188.20 13,191.05 13,184.60 13,189.35 0.0K
11:31 13,185.25 13,189.00 13,184.10 13,186.75 0.0K
11:32 13,184.75 13,185.25 13,175.55 13,185.25 0.0K
11:33 13,180.95 13,191.10 13,180.95 13,189.30 0.0K
11:34 13,184.00 13,185.45 13,176.20 13,176.20 0.0K
11:35 13,173.15 13,173.70 13,162.85 13,167.25 0.0K
11:36 13,167.65 13,173.65 13,167.65 13,171.75 0.0K
11:37 13,170.55 13,170.55 13,164.80 13,164.80 0.0K
11:38 13,164.80 13,166.25 13,164.20 13,164.85 0.0K
11:39 13,162.55 13,165.35 13,162.00 13,164.35 0.0K
11:40 13,164.10 13,166.90 13,163.70 13,166.90 0.0K
11:41 13,166.25 13,171.50 13,166.25 13,171.50 0.0K
11:42 13,170.75 13,176.85 13,170.35 13,171.80 0.0K
11:43 13,171.10 13,176.10 13,169.75 13,176.10 0.0K
11:44 13,174.85 13,176.20 13,173.60 13,175.85 0.0K
11:45 13,175.90 13,175.90 13,167.05 13,167.55 0.0K
11:46 13,167.00 13,167.30 13,163.15 13,164.20 0.0K
11:47 13,162.95 13,164.60 13,161.75 13,161.85 0.0K
11:48 13,161.10 13,161.85 13,158.45 13,160.20 0.0K
11:49 13,161.50 13,162.35 13,159.75 13,162.05 0.0K
11:50 13,161.35 13,161.65 13,159.75 13,161.25 0.0K
11:51 13,161.10 13,168.30 13,160.65 13,168.30 0.0K
11:52 13,169.20 13,172.25 13,166.45 13,172.25 0.0K
11:53 13,172.05 13,174.40 13,169.85 13,170.35 0.0K
11:54 13,168.90 13,172.70 13,168.90 13,171.80 0.0K
11:55 13,171.75 13,172.55 13,170.10 13,171.10 0.0K
11:56 13,171.15 13,172.90 13,168.10 13,168.10 0.0K
11:57 13,164.40 13,164.40 13,157.85 13,157.85 0.0K
11:58 13,159.20 13,161.05 13,157.40 13,159.25 0.0K
11:59 13,159.65 13,163.70 13,159.65 13,162.15 0.0K
12:00 13,161.70 13,161.70 13,157.55 13,157.55 0.0K
12:01 13,159.35 13,161.20 13,158.75 13,161.20 0.0K
12:02 13,161.45 13,165.35 13,159.65 13,163.85 0.0K
12:03 13,164.55 13,164.65 13,162.00 13,163.50 0.0K
12:04 13,161.65 13,164.75 13,160.35 13,161.20 0.0K
12:05 13,160.35 13,162.25 13,156.25 13,156.25 0.0K
12:06 13,157.90 13,158.25 13,149.70 13,150.45 0.0K
12:07 13,150.40 13,154.10 13,148.90 13,153.65 0.0K
12:08 13,151.70 13,154.15 13,151.05 13,152.40 0.0K
12:09 13,153.75 13,153.75 13,149.55 13,149.55 0.0K
12:10 13,149.15 13,152.55 13,149.15 13,150.30 0.0K
12:11 13,150.75 13,152.75 13,149.70 13,149.70 0.0K
12:12 13,148.45 13,149.70 13,144.55 13,149.25 0.0K
12:13 13,148.80 13,149.45 13,147.50 13,147.95 0.0K
12:14 13,147.60 13,149.80 13,146.35 13,148.40 0.0K
12:15 13,146.60 13,147.85 13,140.80 13,147.85 0.0K
12:16 13,146.90 13,146.90 13,141.20 13,141.20 0.0K
12:17 13,140.20 13,141.15 13,136.60 13,141.15 0.0K
12:18 13,139.00 13,139.00 13,134.30 13,134.30 0.0K
12:19 13,134.75 13,136.95 13,134.40 13,135.95 0.0K
12:20 13,134.75 13,142.35 13,134.75 13,142.25 0.0K
12:21 13,141.50 13,142.30 13,133.70 13,135.80 0.0K
12:22 13,136.85 13,136.85 13,133.50 13,133.70 0.0K
12:23 13,133.50 13,137.75 13,131.75 13,136.45 0.0K
12:24 13,136.70 13,136.80 13,132.95 13,135.35 0.0K
12:25 13,133.90 13,136.05 13,133.35 13,135.20 0.0K
12:26 13,136.65 13,142.40 13,136.20 13,142.40 0.0K
12:27 13,143.75 13,148.20 13,137.00 13,137.75 0.0K
12:28 13,137.70 13,137.70 13,130.05 13,136.60 0.0K
12:29 13,139.30 13,140.45 13,135.50 13,137.10 0.0K
12:30 13,136.70 13,136.70 13,132.70 13,133.35 0.0K
12:31 13,131.85 13,138.55 13,131.75 13,138.45 0.0K
12:32 13,138.00 13,146.85 13,137.55 13,144.85 0.0K
12:33 13,145.85 13,148.75 13,143.90 13,145.95 0.0K
12:34 13,141.25 13,148.20 13,141.25 13,147.05 0.0K
12:35 13,144.90 13,150.80 13,144.10 13,150.60 0.0K
12:36 13,151.00 13,154.20 13,150.15 13,152.30 0.0K
12:37 13,152.65 13,155.35 13,148.40 13,155.35 0.0K
12:38 13,154.70 13,156.40 13,151.45 13,153.20 0.0K
12:39 13,149.30 13,154.80 13,141.10 13,141.65 0.0K
12:40 13,140.60 13,140.60 13,134.05 13,135.40 0.0K
12:41 13,135.85 13,139.25 13,132.80 13,137.15 0.0K
12:42 13,136.35 13,141.15 13,133.10 13,139.25 0.0K
12:43 13,137.70 13,147.70 13,136.60 13,147.70 0.0K
12:44 13,145.50 13,154.55 13,145.50 13,150.85 0.0K
12:45 13,147.00 13,154.60 13,146.80 13,154.40 0.0K
12:46 13,153.95 13,156.40 13,150.50 13,152.30 0.0K
12:47 13,152.40 13,155.65 13,150.25 13,155.65 0.0K
12:48 13,151.25 13,158.50 13,151.25 13,156.65 0.0K
12:49 13,153.95 13,156.55 13,151.15 13,152.80 0.0K
12:50 13,151.05 13,156.10 13,150.30 13,152.50 0.0K
12:51 13,151.50 13,151.50 13,145.40 13,148.10 0.0K
12:52 13,144.95 13,150.70 13,144.60 13,148.45 0.0K
12:53 13,146.00 13,150.30 13,145.00 13,148.90 0.0K
12:54 13,146.95 13,149.25 13,141.55 13,144.75 0.0K
12:55 13,144.05 13,145.05 13,139.05 13,142.85 0.0K
12:56 13,143.20 13,145.55 13,139.80 13,145.40 0.0K
12:57 13,141.40 13,146.10 13,141.25 13,141.70 0.0K
12:58 13,139.30 13,142.35 13,136.60 13,140.50 0.0K
12:59 13,139.65 13,140.40 13,133.65 13,137.95 0.0K
13:00 13,138.15 13,138.15 13,127.85 13,131.95 0.0K
13:01 13,131.40 13,135.70 13,130.55 13,133.45 0.0K
13:02 13,131.85 13,133.95 13,129.85 13,132.85 0.0K
13:03 13,131.90 13,135.80 13,131.15 13,133.85 0.0K
13:04 13,132.90 13,138.25 13,132.20 13,135.10 0.0K
13:05 13,132.40 13,142.70 13,132.40 13,140.20 0.0K
13:06 13,139.10 13,145.70 13,138.00 13,141.40 0.0K
13:07 13,140.90 13,145.05 13,140.40 13,144.55 0.0K
13:08 13,144.95 13,148.25 13,143.70 13,144.10 0.0K
13:09 13,143.60 13,157.20 13,142.80 13,156.00 0.0K
13:10 13,153.65 13,168.05 13,153.65 13,168.05 0.0K
13:11 13,165.75 13,178.20 13,165.75 13,173.50 0.0K
13:12 13,173.25 13,176.35 13,167.95 13,176.35 0.0K
13:13 13,173.25 13,176.30 13,170.70 13,172.65 0.0K
13:14 13,168.95 13,172.15 13,156.75 13,158.15 0.0K
13:15 13,155.80 13,155.80 13,149.20 13,152.25 0.0K
13:16 13,150.15 13,150.15 13,144.50 13,145.55 0.0K
13:17 13,145.30 13,146.05 13,140.50 13,144.80 0.0K
13:18 13,142.30 13,150.75 13,141.65 13,150.40 0.0K
13:19 13,147.80 13,153.75 13,146.25 13,153.45 0.0K
13:20 13,153.75 13,154.95 13,149.85 13,153.30 0.0K
13:21 13,153.75 13,155.45 13,145.20 13,149.85 0.0K
13:22 13,148.35 13,153.05 13,145.30 13,153.05 0.0K
13:23 13,147.20 13,154.25 13,147.20 13,149.45 0.0K
13:24 13,148.10 13,148.50 13,143.60 13,146.30 0.0K
13:25 13,146.00 13,150.00 13,142.35 13,145.80 0.0K
13:26 13,145.75 13,152.20 13,143.90 13,150.90 0.0K
13:27 13,147.05 13,151.00 13,143.70 13,145.10 0.0K
13:28 13,143.80 13,145.55 13,134.80 13,143.55 0.0K
13:29 13,143.30 13,149.50 13,140.60 13,144.70 0.0K
13:30 13,145.40 13,150.20 13,142.95 13,149.65 0.0K
13:31 13,152.00 13,152.00 13,144.50 13,148.50 0.0K
13:32 13,141.90 13,144.05 13,139.90 13,140.85 0.0K
13:33 13,141.45 13,146.50 13,138.45 13,145.30 0.0K
13:34 13,144.35 13,146.05 13,141.60 13,142.50 0.0K
13:35 13,139.45 13,145.40 13,139.45 13,145.40 0.0K
13:36 13,140.80 13,149.20 13,140.80 13,149.20 0.0K
13:37 13,149.15 13,149.15 13,144.20 13,145.95 0.0K
13:38 13,146.60 13,150.60 13,145.80 13,148.15 0.0K
13:39 13,150.35 13,152.20 13,146.90 13,148.85 0.0K
13:40 13,145.25 13,155.75 13,145.25 13,155.75 0.0K
13:41 13,155.75 13,159.45 13,153.80 13,156.20 0.0K
13:42 13,156.10 13,161.10 13,153.60 13,160.75 0.0K
13:43 13,160.65 13,160.80 13,154.85 13,155.20 0.0K
13:44 13,151.25 13,154.55 13,150.40 13,151.25 0.0K
13:45 13,150.00 13,155.40 13,149.70 13,149.70 0.0K
13:46 13,150.40 13,150.40 13,143.45 13,148.00 0.0K
13:47 13,149.05 13,152.85 13,145.75 13,148.65 0.0K
13:48 13,148.75 13,151.80 13,145.55 13,151.70 0.0K
13:49 13,148.85 13,154.40 13,148.60 13,150.10 0.0K
13:50 13,148.85 13,151.70 13,147.35 13,149.95 0.0K
13:51 13,150.60 13,151.40 13,146.20 13,146.75 0.0K
13:52 13,149.30 13,154.35 13,145.55 13,154.35 0.0K
13:53 13,151.80 13,156.95 13,150.70 13,156.95 0.0K
13:54 13,156.30 13,156.95 13,153.20 13,155.20 0.0K
13:55 13,154.35 13,164.25 13,153.40 13,161.35 0.0K
13:56 13,160.05 13,162.55 13,156.65 13,162.20 0.0K
13:57 13,158.10 13,160.30 13,155.30 13,158.75 0.0K
13:58 13,156.35 13,160.40 13,154.60 13,159.90 0.0K
13:59 13,160.00 13,162.85 13,156.50 13,159.70 0.0K
14:00 13,160.70 13,169.95 13,159.80 13,168.90 0.0K
14:01 13,166.40 13,170.95 13,165.55 13,169.80 0.0K
14:02 13,168.10 13,168.90 13,164.25 13,164.55 0.0K
14:03 13,166.20 13,166.20 13,160.05 13,162.10 0.0K
14:04 13,162.35 13,163.20 13,155.70 13,155.70 0.0K
14:05 13,154.95 13,154.95 13,148.45 13,150.55 0.0K
14:06 13,148.00 13,152.20 13,146.45 13,152.20 0.0K
14:07 13,151.55 13,153.95 13,147.45 13,148.15 0.0K
14:08 13,145.95 13,152.05 13,144.70 13,150.20 0.0K
14:09 13,150.35 13,150.70 13,147.35 13,150.05 0.0K
14:10 13,148.70 13,151.60 13,146.00 13,147.90 0.0K
14:11 13,147.10 13,148.80 13,145.10 13,145.85 0.0K
14:12 13,144.65 13,147.95 13,143.60 13,147.95 0.0K
14:13 13,146.35 13,148.40 13,142.20 13,144.35 0.0K
14:14 13,144.80 13,147.35 13,141.60 13,141.60 0.0K
14:15 13,141.20 13,144.50 13,140.80 13,142.55 0.0K
14:16 13,141.55 13,146.15 13,141.55 13,146.15 0.0K
14:17 13,145.10 13,149.50 13,144.15 13,146.15 0.0K
14:18 13,144.95 13,149.55 13,143.55 13,144.30 0.0K
14:19 13,145.50 13,145.50 13,136.25 13,140.15 0.0K
14:20 13,135.35 13,138.85 13,131.30 13,134.70 0.0K
14:21 13,133.45 13,143.20 13,133.45 13,135.70 0.0K
14:22 13,135.90 13,140.90 13,135.20 13,140.60 0.0K
14:23 13,140.90 13,145.95 13,140.30 13,143.75 0.0K
14:24 13,140.90 13,142.95 13,133.50 13,137.85 0.0K
14:25 13,134.65 13,138.95 13,132.85 13,136.35 0.0K
14:26 13,138.40 13,140.05 13,133.90 13,136.20 0.0K
14:27 13,138.35 13,142.35 13,133.20 13,141.25 0.0K
14:28 13,139.50 13,144.20 13,139.25 13,142.25 0.0K
14:29 13,142.95 13,145.15 13,138.65 13,142.75 0.0K
14:30 13,142.45 13,144.75 13,139.55 13,143.15 0.0K
14:31 13,143.70 13,144.20 13,138.20 13,138.20 0.0K
14:32 13,135.00 13,138.35 13,134.75 13,136.40 0.0K
14:33 13,137.90 13,140.35 13,134.20 13,137.85 0.0K
14:34 13,137.60 13,139.70 13,135.05 13,135.70 0.0K
14:35 13,135.10 13,136.65 13,132.75 13,134.70 0.0K
14:36 13,137.25 13,139.85 13,133.20 13,137.80 0.0K
14:37 13,138.65 13,140.10 13,134.45 13,137.65 0.0K
14:38 13,137.00 13,141.30 13,134.40 13,141.30 0.0K
14:39 13,140.00 13,142.35 13,135.00 13,137.90 0.0K
14:40 13,136.75 13,142.00 13,134.30 13,141.65 0.0K
14:41 13,139.55 13,142.00 13,134.25 13,140.70 0.0K
14:42 13,141.35 13,145.10 13,139.30 13,141.35 0.0K
14:43 13,140.35 13,141.75 13,136.20 13,138.40 0.0K
14:44 13,138.55 13,145.85 13,136.45 13,144.80 0.0K
14:45 13,142.05 13,150.00 13,142.05 13,144.15 0.0K
14:46 13,143.25 13,147.60 13,123.95 13,131.10 0.0K
14:47 13,131.20 13,134.65 13,128.20 13,132.45 0.0K
14:48 13,132.05 13,136.50 13,131.45 13,134.85 0.0K
14:49 13,133.35 13,139.65 13,128.65 13,128.65 0.0K
14:50 13,125.15 13,127.05 13,117.30 13,122.45 0.0K
14:51 13,120.90 13,125.30 13,118.25 13,119.55 0.0K
14:52 13,119.50 13,121.30 13,114.05 13,120.20 0.0K
14:53 13,117.85 13,119.65 13,114.35 13,117.80 0.0K
14:54 13,118.25 13,118.25 13,109.65 13,110.15 0.0K
14:55 13,109.15 13,114.60 13,107.65 13,112.95 0.0K
14:56 13,113.25 13,114.80 13,106.40 13,111.55 0.0K
14:57 13,109.50 13,111.20 13,101.60 13,103.90 0.0K
14:58 13,105.20 13,107.85 13,101.25 13,105.25 0.0K
14:59 13,103.85 13,109.95 13,102.30 13,105.30 0.0K
15:00 13,108.10 13,117.35 13,104.30 13,113.80 0.0K
15:01 13,112.70 13,114.75 13,108.15 13,114.75 0.0K
15:02 13,113.05 13,116.45 13,111.10 13,116.15 0.0K
15:03 13,114.10 13,119.35 13,113.55 13,118.05 0.0K
15:04 13,113.75 13,124.10 13,113.75 13,121.55 0.0K
15:05 13,120.30 13,120.30 13,105.25 13,108.55 0.0K
15:06 13,108.90 13,118.15 13,107.30 13,111.05 0.0K
15:07 13,108.85 13,121.25 13,108.85 13,112.25 0.0K
15:08 13,111.00 13,114.90 13,103.15 13,106.00 0.0K
15:09 13,106.55 13,113.85 13,102.25 13,113.85 0.0K
15:10 13,116.35 13,119.55 13,107.40 13,107.40 0.0K
15:11 13,107.90 13,108.50 13,100.65 13,102.20 0.0K
15:12 13,100.90 13,104.80 13,099.80 13,102.55 0.0K
15:13 13,102.75 13,105.55 13,102.40 13,103.60 0.0K
15:14 13,104.05 13,106.90 13,102.50 13,106.00 0.0K
15:15 13,103.90 13,107.90 13,102.45 13,107.90 0.0K
15:16 13,105.20 13,109.50 13,103.75 13,105.90 0.0K
15:17 13,104.95 13,112.35 13,104.95 13,112.00 0.0K
15:18 13,112.20 13,112.75 13,105.00 13,108.70 0.0K
15:19 13,110.05 13,110.70 13,105.60 13,105.85 0.0K
15:20 13,104.65 13,110.90 13,104.65 13,110.75 0.0K
15:21 13,110.20 13,119.10 13,108.70 13,115.35 0.0K
15:22 13,117.75 13,117.75 13,107.00 13,110.70 0.0K
15:23 13,108.45 13,111.75 13,108.45 13,108.70 0.0K
15:24 13,105.65 13,128.95 13,105.30 13,128.65 0.0K
15:25 13,129.65 13,134.15 13,129.50 13,129.50 0.0K
15:26 13,130.65 13,137.90 13,129.80 13,137.65 0.0K
15:27 13,136.35 13,141.25 13,128.85 13,130.00 0.0K
15:28 13,127.75 13,132.90 13,126.00 13,131.25 0.0K
15:29 13,127.50 13,132.15 13,124.25 13,130.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles