Nifty 50 PR 1x Inverse (NIFPR1X)

NIFPR1X
🏛️ India →
209.65
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 210.20 210.20 209.90 209.95 0.0K
09:16 209.90 210.05 209.90 209.90 0.0K
09:17 209.95 210.00 209.85 209.85 0.0K
09:18 209.85 209.85 209.75 209.85 0.0K
09:19 209.85 209.85 209.80 209.80 0.0K
09:20 209.75 209.85 209.75 209.85 0.0K
09:21 209.90 209.95 209.85 209.90 0.0K
09:22 209.85 209.85 209.75 209.75 0.0K
09:23 209.70 209.80 209.70 209.70 0.0K
09:24 209.75 209.80 209.70 209.75 0.0K
09:25 209.70 209.80 209.70 209.75 0.0K
09:26 209.70 209.75 209.70 209.75 0.0K
09:27 209.70 209.80 209.70 209.80 0.0K
09:28 209.75 209.90 209.75 209.85 0.0K
09:29 209.80 209.80 209.70 209.75 0.0K
09:30 209.80 209.80 209.70 209.70 0.0K
09:31 209.65 209.75 209.65 209.75 0.0K
09:32 209.75 209.80 209.75 209.75 0.0K
09:33 209.70 209.75 209.65 209.70 0.0K
09:34 209.65 209.65 209.65 209.65 0.0K
09:35 209.70 209.70 209.65 209.70 0.0K
09:36 209.65 209.65 209.60 209.60 0.0K
09:37 209.60 209.70 209.60 209.65 0.0K
09:38 209.60 209.65 209.60 209.65 0.0K
09:39 209.60 209.70 209.60 209.70 0.0K
09:40 209.65 209.75 209.65 209.70 0.0K
09:41 209.70 209.80 209.70 209.70 0.0K
09:42 209.65 209.70 209.65 209.70 0.0K
09:43 209.75 209.75 209.65 209.70 0.0K
09:44 209.75 209.75 209.65 209.70 0.0K
09:45 209.65 209.70 209.60 209.60 0.0K
09:47 209.65 209.65 209.60 209.60 0.0K
09:49 209.65 209.70 209.60 209.70 0.0K
09:50 209.65 209.70 209.65 209.65 0.0K
09:51 209.60 209.65 209.60 209.60 0.0K
09:52 209.55 209.60 209.50 209.55 0.0K
09:53 209.50 209.55 209.50 209.50 0.0K
09:54 209.55 209.55 209.45 209.50 0.0K
09:55 209.45 209.55 209.45 209.55 0.0K
09:56 209.60 209.65 209.55 209.60 0.0K
09:57 209.55 209.60 209.55 209.60 0.0K
09:58 209.65 209.65 209.60 209.60 0.0K
09:59 209.55 209.60 209.55 209.60 0.0K
10:00 209.65 209.65 209.55 209.60 0.0K
10:01 209.65 209.65 209.65 209.65 0.0K
10:02 209.60 209.65 209.55 209.60 0.0K
10:03 209.65 209.65 209.60 209.65 0.0K
10:04 209.60 209.70 209.60 209.65 0.0K
10:05 209.70 209.70 209.65 209.70 0.0K
10:06 209.65 209.75 209.65 209.70 0.0K
10:07 209.75 209.75 209.70 209.70 0.0K
10:08 209.75 209.75 209.70 209.70 0.0K
10:09 209.65 209.70 209.65 209.70 0.0K
10:10 209.75 209.80 209.75 209.75 0.0K
10:11 209.70 209.75 209.70 209.75 0.0K
10:12 209.70 209.75 209.70 209.75 0.0K
10:13 209.80 209.80 209.75 209.80 0.0K
10:14 209.75 209.80 209.75 209.80 0.0K
10:15 209.75 209.80 209.75 209.80 0.0K
10:16 209.80 209.80 209.75 209.75 0.0K
10:17 209.70 209.75 209.70 209.75 0.0K
10:18 209.80 209.80 209.75 209.80 0.0K
10:19 209.85 209.85 209.80 209.85 0.0K
10:20 209.90 209.90 209.85 209.85 0.0K
10:21 209.90 209.90 209.90 209.90 0.0K
10:22 209.95 209.95 209.90 209.95 0.0K
10:23 209.90 209.90 209.90 209.90 0.0K
10:24 209.95 209.95 209.85 209.90 0.0K
10:25 209.85 209.90 209.80 209.80 0.0K
10:26 209.85 209.85 209.80 209.80 0.0K
10:27 209.75 209.75 209.75 209.75 0.0K
10:28 209.70 209.75 209.70 209.70 0.0K
10:29 209.75 209.75 209.70 209.75 0.0K
10:30 209.80 209.80 209.75 209.80 0.0K
10:31 209.80 209.90 209.75 209.85 0.0K
10:32 209.90 209.90 209.85 209.85 0.0K
10:33 209.90 209.90 209.85 209.90 0.0K
10:35 209.85 209.90 209.85 209.90 0.0K
10:37 209.85 209.85 209.85 209.85 0.0K
10:39 209.90 209.90 209.85 209.85 0.0K
10:40 209.90 209.90 209.85 209.85 0.0K
10:41 209.80 209.85 209.80 209.85 0.0K
10:42 209.80 209.85 209.80 209.80 0.0K
10:43 209.75 209.80 209.75 209.75 0.0K
10:45 209.70 209.70 209.65 209.65 0.0K
10:46 209.60 209.65 209.60 209.65 0.0K
10:48 209.70 209.70 209.65 209.65 0.0K
10:49 209.65 209.70 209.65 209.65 0.0K
10:51 209.70 209.70 209.65 209.70 0.0K
10:52 209.70 209.70 209.65 209.70 0.0K
10:53 209.65 209.70 209.65 209.70 0.0K
10:54 209.75 209.75 209.75 209.75 0.0K
10:55 209.80 209.80 209.75 209.80 0.0K
10:56 209.75 209.75 209.65 209.70 0.0K
10:57 209.70 209.70 209.65 209.65 0.0K
10:59 209.60 209.65 209.60 209.60 0.0K
11:00 209.55 209.55 209.55 209.55 0.0K
11:01 209.60 209.65 209.55 209.55 0.0K
11:02 209.60 209.60 209.55 209.55 0.0K
11:03 209.60 209.60 209.55 209.55 0.0K
11:05 209.60 209.60 209.55 209.60 0.0K
11:06 209.65 209.65 209.60 209.65 0.0K
11:07 209.60 209.65 209.60 209.65 0.0K
11:08 209.65 209.65 209.60 209.65 0.0K
11:09 209.60 209.65 209.60 209.60 0.0K
11:14 209.55 209.60 209.55 209.55 0.0K
11:15 209.60 209.65 209.60 209.65 0.0K
11:16 209.60 209.60 209.60 209.60 0.0K
11:17 209.55 209.60 209.55 209.55 0.0K
11:18 209.60 209.60 209.60 209.60 0.0K
11:19 209.55 209.60 209.55 209.60 0.0K
11:20 209.55 209.60 209.55 209.60 0.0K
11:21 209.55 209.60 209.55 209.60 0.0K
11:22 209.65 209.65 209.60 209.65 0.0K
11:23 209.60 209.65 209.60 209.60 0.0K
11:24 209.65 209.65 209.60 209.60 0.0K
11:25 209.60 209.60 209.55 209.55 0.0K
11:26 209.60 209.60 209.55 209.60 0.0K
11:27 209.55 209.60 209.55 209.60 0.0K
11:28 209.55 209.60 209.55 209.60 0.0K
11:29 209.55 209.60 209.55 209.55 0.0K
11:30 209.60 209.60 209.55 209.55 0.0K
11:31 209.50 209.55 209.50 209.50 0.0K
11:32 209.55 209.60 209.50 209.60 0.0K
11:34 209.65 209.65 209.60 209.60 0.0K
11:37 209.65 209.65 209.65 209.65 0.0K
11:38 209.60 209.65 209.60 209.60 0.0K
11:39 209.65 209.65 209.60 209.60 0.0K
11:40 209.65 209.65 209.60 209.60 0.0K
11:42 209.65 209.65 209.60 209.60 0.0K
11:43 209.65 209.65 209.60 209.65 0.0K
11:45 209.70 209.70 209.70 209.70 0.0K
11:47 209.75 209.75 209.70 209.75 0.0K
11:49 209.80 209.80 209.75 209.80 0.0K
11:50 209.75 209.80 209.75 209.75 0.0K
11:51 209.80 209.80 209.75 209.75 0.0K
11:52 209.80 209.80 209.75 209.75 0.0K
11:53 209.80 209.80 209.75 209.80 0.0K
11:54 209.75 209.80 209.75 209.80 0.0K
11:56 209.85 209.85 209.80 209.80 0.0K
11:57 209.80 209.80 209.75 209.80 0.0K
11:58 209.75 209.80 209.75 209.80 0.0K
11:59 209.75 209.80 209.75 209.80 0.0K
12:00 209.75 209.75 209.75 209.75 0.0K
12:01 209.70 209.75 209.70 209.70 0.0K
12:02 209.65 209.65 209.65 209.65 0.0K
12:04 209.70 209.70 209.65 209.70 0.0K
12:05 209.65 209.70 209.65 209.65 0.0K
12:06 209.60 209.65 209.60 209.65 0.0K
12:07 209.60 209.65 209.60 209.60 0.0K
12:08 209.60 209.65 209.60 209.65 0.0K
12:09 209.65 209.65 209.60 209.60 0.0K
12:10 209.65 209.65 209.60 209.60 0.0K
12:11 209.65 209.65 209.60 209.60 0.0K
12:12 209.65 209.65 209.60 209.65 0.0K
12:13 209.65 209.65 209.60 209.60 0.0K
12:14 209.55 209.60 209.55 209.60 0.0K
12:15 209.55 209.60 209.55 209.55 0.0K
12:17 209.60 209.60 209.60 209.60 0.0K
12:18 209.55 209.60 209.55 209.60 0.0K
12:19 209.55 209.60 209.55 209.60 0.0K
12:20 209.55 209.65 209.55 209.65 0.0K
12:21 209.60 209.65 209.55 209.55 0.0K
12:24 209.50 209.55 209.50 209.50 0.0K
12:25 209.45 209.50 209.45 209.50 0.0K
12:26 209.45 209.50 209.45 209.45 0.0K
12:28 209.40 209.40 209.35 209.35 0.0K
12:29 209.40 209.40 209.35 209.35 0.0K
12:30 209.35 209.40 209.35 209.35 0.0K
12:31 209.40 209.40 209.40 209.40 0.0K
12:32 209.45 209.45 209.40 209.45 0.0K
12:33 209.40 209.45 209.40 209.40 0.0K
12:34 209.40 209.40 209.40 209.40 0.0K
12:36 209.45 209.50 209.45 209.45 0.0K
12:37 209.40 209.40 209.40 209.40 0.0K
12:38 209.35 209.40 209.35 209.35 0.0K
12:39 209.40 209.45 209.35 209.40 0.0K
12:40 209.40 209.40 209.40 209.40 0.0K
12:41 209.35 209.40 209.35 209.40 0.0K
12:42 209.40 209.50 209.35 209.45 0.0K
12:46 209.40 209.45 209.40 209.40 0.0K
12:47 209.45 209.45 209.40 209.45 0.0K
12:48 209.40 209.45 209.40 209.40 0.0K
12:50 209.45 209.50 209.40 209.50 0.0K
12:51 209.45 209.50 209.45 209.45 0.0K
12:52 209.40 209.45 209.40 209.40 0.0K
12:53 209.45 209.45 209.40 209.40 0.0K
12:54 209.45 209.45 209.45 209.45 0.0K
12:55 209.50 209.50 209.45 209.50 0.0K
12:56 209.45 209.45 209.40 209.45 0.0K
12:57 209.50 209.50 209.45 209.45 0.0K
12:58 209.40 209.45 209.40 209.45 0.0K
12:59 209.40 209.40 209.40 209.40 0.0K
13:00 209.35 209.35 209.35 209.35 0.0K
13:01 209.40 209.40 209.40 209.40 0.0K
13:03 209.35 209.40 209.35 209.35 0.0K
13:04 209.40 209.40 209.30 209.30 0.0K
13:05 209.35 209.35 209.25 209.30 0.0K
13:07 209.25 209.30 209.20 209.20 0.0K
13:08 209.25 209.25 209.20 209.25 0.0K
13:09 209.20 209.25 209.20 209.20 0.0K
13:10 209.25 209.25 209.20 209.20 0.0K
13:11 209.25 209.25 209.20 209.25 0.0K
13:12 209.20 209.25 209.20 209.25 0.0K
13:13 209.20 209.25 209.20 209.25 0.0K
13:14 209.30 209.30 209.20 209.20 0.0K
13:15 209.25 209.25 209.20 209.20 0.0K
13:16 209.15 209.20 209.15 209.20 0.0K
13:17 209.15 209.25 209.15 209.20 0.0K
13:18 209.25 209.25 209.20 209.20 0.0K
13:21 209.15 209.20 209.15 209.15 0.0K
13:22 209.20 209.20 209.15 209.20 0.0K
13:23 209.25 209.25 209.20 209.20 0.0K
13:24 209.20 209.25 209.20 209.20 0.0K
13:25 209.25 209.25 209.25 209.25 0.0K
13:26 209.30 209.30 209.25 209.25 0.0K
13:27 209.30 209.30 209.25 209.25 0.0K
13:28 209.20 209.25 209.20 209.20 0.0K
13:29 209.15 209.20 209.15 209.20 0.0K
13:30 209.15 209.20 209.15 209.15 0.0K
13:31 209.10 209.15 209.10 209.10 0.0K
13:32 209.10 209.15 209.10 209.10 0.0K
13:33 209.05 209.10 209.05 209.10 0.0K
13:34 209.15 209.15 209.10 209.10 0.0K
13:35 209.15 209.15 209.10 209.10 0.0K
13:36 209.15 209.15 209.10 209.10 0.0K
13:37 209.15 209.15 209.10 209.15 0.0K
13:38 209.10 209.15 209.10 209.10 0.0K
13:39 209.15 209.15 209.10 209.10 0.0K
13:40 209.15 209.15 209.15 209.15 0.0K
13:42 209.20 209.25 209.20 209.20 0.0K
13:43 209.15 209.20 209.10 209.20 0.0K
13:44 209.15 209.20 209.15 209.15 0.0K
13:45 209.20 209.20 209.15 209.15 0.0K
13:46 209.10 209.15 209.10 209.15 0.0K
13:47 209.20 209.20 209.15 209.20 0.0K
13:48 209.15 209.20 209.15 209.15 0.0K
13:49 209.20 209.20 209.15 209.15 0.0K
13:50 209.10 209.15 209.10 209.15 0.0K
13:51 209.20 209.20 209.15 209.15 0.0K
13:52 209.10 209.10 209.05 209.10 0.0K
13:53 209.15 209.15 209.10 209.15 0.0K
13:54 209.20 209.20 209.15 209.15 0.0K
13:56 209.10 209.15 209.10 209.15 0.0K
13:57 209.10 209.15 209.10 209.10 0.0K
13:58 209.10 209.15 209.10 209.15 0.0K
13:59 209.20 209.20 209.15 209.15 0.0K
14:00 209.10 209.15 209.10 209.10 0.0K
14:02 209.15 209.15 209.10 209.15 0.0K
14:03 209.10 209.10 209.10 209.10 0.0K
14:04 209.05 209.10 209.05 209.05 0.0K
14:05 209.05 209.10 209.05 209.10 0.0K
14:06 209.05 209.10 209.05 209.05 0.0K
14:07 209.10 209.10 209.05 209.05 0.0K
14:09 209.00 209.05 209.00 209.00 0.0K
14:11 209.05 209.05 209.00 209.00 0.0K
14:12 209.05 209.05 209.00 209.00 0.0K
14:13 209.05 209.05 209.00 209.00 0.0K
14:14 208.95 209.00 208.95 208.95 0.0K
14:15 209.00 209.00 208.95 209.00 0.0K
14:16 208.95 209.05 208.95 209.05 0.0K
14:17 209.00 209.05 209.00 209.00 0.0K
14:18 209.05 209.05 209.00 209.00 0.0K
14:19 209.05 209.05 209.00 209.05 0.0K
14:20 209.00 209.05 209.00 209.00 0.0K
14:21 209.05 209.05 209.00 209.05 0.0K
14:23 209.00 209.05 209.00 209.05 0.0K
14:24 209.00 209.05 209.00 209.05 0.0K
14:27 209.10 209.10 209.10 209.10 0.0K
14:29 209.15 209.15 209.10 209.10 0.0K
14:30 209.05 209.10 209.05 209.05 0.0K
14:31 209.10 209.10 209.05 209.05 0.0K
14:32 209.10 209.10 209.05 209.05 0.0K
14:33 209.00 209.05 209.00 209.00 0.0K
14:35 208.95 209.00 208.95 209.00 0.0K
14:38 208.95 209.05 208.95 209.05 0.0K
14:39 209.00 209.00 208.95 208.95 0.0K
14:40 208.95 209.00 208.95 208.95 0.0K
14:41 209.00 209.00 208.95 208.95 0.0K
14:42 209.00 209.00 208.95 209.00 0.0K
14:43 209.05 209.05 208.95 209.00 0.0K
14:44 208.95 209.00 208.95 209.00 0.0K
14:45 208.95 209.00 208.95 208.95 0.0K
14:46 209.00 209.00 208.95 209.00 0.0K
14:47 208.95 209.00 208.95 209.00 0.0K
14:48 208.95 209.00 208.95 209.00 0.0K
14:49 209.00 209.00 208.95 208.95 0.0K
14:50 208.95 209.00 208.95 209.00 0.0K
14:51 208.95 209.00 208.95 209.00 0.0K
14:52 208.95 209.00 208.95 209.00 0.0K
14:53 208.95 209.00 208.95 209.00 0.0K
14:54 209.00 209.00 208.95 209.00 0.0K
14:55 208.95 209.00 208.95 208.95 0.0K
14:57 208.90 208.95 208.85 208.85 0.0K
14:58 208.90 208.90 208.85 208.90 0.0K
14:59 208.85 208.90 208.85 208.85 0.0K
15:00 208.90 208.95 208.90 208.90 0.0K
15:01 208.95 208.95 208.90 208.95 0.0K
15:02 208.90 209.00 208.90 208.95 0.0K
15:03 208.95 209.00 208.95 208.95 0.0K
15:04 208.95 208.95 208.90 208.90 0.0K
15:05 208.85 208.90 208.85 208.90 0.0K
15:06 208.85 208.95 208.85 208.90 0.0K
15:08 208.95 208.95 208.90 208.90 0.0K
15:10 208.85 208.95 208.85 208.90 0.0K
15:11 208.95 208.95 208.85 208.85 0.0K
15:12 208.90 208.90 208.85 208.90 0.0K
15:13 208.95 208.95 208.90 208.90 0.0K
15:14 208.95 208.95 208.90 208.90 0.0K
15:15 208.95 208.95 208.90 208.95 0.0K
15:16 208.90 208.95 208.90 208.90 0.0K
15:19 208.95 208.95 208.90 208.90 0.0K
15:20 208.85 208.90 208.85 208.85 0.0K
15:21 208.85 208.90 208.85 208.90 0.0K
15:24 208.95 208.95 208.90 208.90 0.0K
15:25 208.85 208.90 208.85 208.90 0.0K
15:26 208.95 208.95 208.90 208.90 0.0K
15:27 208.95 208.95 208.90 208.90 0.0K
15:28 208.95 208.95 208.90 208.90 0.0K
15:29 208.90 208.95 208.90 208.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles