Nifty 50 PR 1x Inverse (NIFPR1X)

NIFPR1X
🏛️ India →
209.65
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 210.20 210.20 210.20 210.20 0.0K
09:15 209.90 209.95 209.50 209.55 0.0K
09:16 209.50 209.60 209.45 209.50 0.0K
09:17 209.45 209.60 209.45 209.50 0.0K
09:18 209.50 209.55 209.35 209.55 0.0K
09:19 209.50 209.85 209.50 209.85 0.0K
09:20 209.80 209.85 209.60 209.65 0.0K
09:21 209.70 209.70 209.50 209.50 0.0K
09:22 209.55 209.60 209.50 209.50 0.0K
09:23 209.45 209.65 209.45 209.50 0.0K
09:24 209.55 209.60 209.45 209.45 0.0K
09:25 209.40 209.55 209.40 209.55 0.0K
09:26 209.50 209.60 209.50 209.55 0.0K
09:27 209.60 209.60 209.55 209.55 0.0K
09:28 209.60 209.60 209.55 209.60 0.0K
09:29 209.55 209.65 209.55 209.60 0.0K
09:30 209.60 209.75 209.60 209.75 0.0K
09:31 209.70 209.75 209.65 209.70 0.0K
09:32 209.75 209.80 209.70 209.75 0.0K
09:33 209.80 209.80 209.70 209.75 0.0K
09:34 209.80 209.90 209.80 209.90 0.0K
09:35 209.95 210.00 209.90 210.00 0.0K
09:36 210.05 210.05 210.00 210.00 0.0K
09:37 210.05 210.05 209.90 209.90 0.0K
09:38 209.85 209.85 209.70 209.80 0.0K
09:39 209.85 209.90 209.75 209.75 0.0K
09:40 209.70 209.70 209.65 209.65 0.0K
09:41 209.70 209.75 209.65 209.65 0.0K
09:42 209.65 209.75 209.65 209.75 0.0K
09:43 209.80 209.85 209.75 209.80 0.0K
09:44 209.85 209.85 209.80 209.80 0.0K
09:45 209.85 209.90 209.80 209.90 0.0K
09:46 209.85 209.95 209.80 209.95 0.0K
09:47 209.90 209.95 209.85 209.85 0.0K
09:48 209.90 209.95 209.90 209.95 0.0K
09:49 210.00 210.05 209.95 210.05 0.0K
09:50 210.00 210.05 209.95 210.00 0.0K
09:51 210.00 210.00 209.95 209.95 0.0K
09:52 210.00 210.00 210.00 210.00 0.0K
09:53 210.05 210.05 209.95 209.95 0.0K
09:54 210.00 210.00 209.95 210.00 0.0K
09:55 209.95 210.00 209.95 209.95 0.0K
09:56 209.90 209.90 209.85 209.90 0.0K
09:57 209.85 209.85 209.85 209.85 0.0K
09:58 209.90 209.95 209.85 209.95 0.0K
09:59 210.00 210.00 209.95 209.95 0.0K
10:00 210.00 210.00 209.95 210.00 0.0K
10:01 210.05 210.05 210.00 210.05 0.0K
10:02 210.10 210.10 210.05 210.05 0.0K
10:03 210.00 210.05 210.00 210.05 0.0K
10:04 210.10 210.15 210.10 210.10 0.0K
10:05 210.15 210.15 210.05 210.10 0.0K
10:06 210.15 210.15 210.10 210.15 0.0K
10:07 210.10 210.15 210.10 210.10 0.0K
10:08 210.15 210.20 210.15 210.15 0.0K
10:09 210.10 210.10 210.10 210.10 0.0K
10:10 210.05 210.15 210.05 210.15 0.0K
10:11 210.10 210.15 210.10 210.15 0.0K
10:12 210.10 210.10 210.05 210.10 0.0K
10:14 210.15 210.15 210.10 210.15 0.0K
10:15 210.20 210.20 210.10 210.10 0.0K
10:16 210.05 210.10 210.00 210.05 0.0K
10:17 210.00 210.05 210.00 210.00 0.0K
10:18 210.05 210.05 210.00 210.00 0.0K
10:19 209.95 209.95 209.95 209.95 0.0K
10:20 209.90 209.95 209.90 209.95 0.0K
10:21 209.90 209.95 209.85 209.85 0.0K
10:22 209.80 209.85 209.80 209.85 0.0K
10:23 209.80 209.80 209.80 209.80 0.0K
10:24 209.75 209.80 209.75 209.75 0.0K
10:25 209.80 209.80 209.75 209.80 0.0K
10:26 209.85 209.85 209.85 209.85 0.0K
10:27 209.80 209.85 209.75 209.80 0.0K
10:29 209.85 209.90 209.80 209.80 0.0K
10:30 209.75 209.80 209.75 209.80 0.0K
10:31 209.75 209.75 209.65 209.70 0.0K
10:32 209.75 209.75 209.70 209.70 0.0K
10:35 209.65 209.70 209.65 209.65 0.0K
10:36 209.70 209.70 209.65 209.65 0.0K
10:37 209.60 209.65 209.60 209.60 0.0K
10:38 209.65 209.65 209.60 209.60 0.0K
10:39 209.55 209.60 209.55 209.55 0.0K
10:40 209.50 209.50 209.50 209.50 0.0K
10:42 209.55 209.55 209.50 209.50 0.0K
10:43 209.45 209.50 209.45 209.50 0.0K
10:44 209.45 209.50 209.45 209.45 0.0K
10:45 209.45 209.55 209.45 209.55 0.0K
10:46 209.60 209.60 209.60 209.60 0.0K
10:47 209.55 209.60 209.50 209.55 0.0K
10:48 209.50 209.55 209.50 209.55 0.0K
10:49 209.50 209.55 209.50 209.55 0.0K
10:50 209.60 209.60 209.55 209.55 0.0K
10:51 209.60 209.60 209.55 209.55 0.0K
10:52 209.50 209.55 209.50 209.50 0.0K
10:53 209.55 209.55 209.55 209.55 0.0K
10:55 209.60 209.65 209.55 209.65 0.0K
10:56 209.70 209.70 209.65 209.65 0.0K
10:57 209.70 209.70 209.65 209.70 0.0K
10:58 209.65 209.70 209.65 209.65 0.0K
10:59 209.70 209.70 209.65 209.70 0.0K
11:00 209.65 209.65 209.65 209.65 0.0K
11:01 209.70 209.70 209.55 209.60 0.0K
11:02 209.60 209.60 209.55 209.55 0.0K
11:03 209.50 209.50 209.45 209.45 0.0K
11:04 209.50 209.50 209.45 209.45 0.0K
11:05 209.50 209.50 209.50 209.50 0.0K
11:06 209.45 209.50 209.45 209.50 0.0K
11:07 209.55 209.60 209.55 209.55 0.0K
11:08 209.60 209.60 209.55 209.60 0.0K
11:09 209.55 209.60 209.55 209.55 0.0K
11:10 209.50 209.55 209.50 209.50 0.0K
11:11 209.45 209.50 209.45 209.45 0.0K
11:12 209.40 209.40 209.35 209.40 0.0K
11:13 209.35 209.40 209.35 209.35 0.0K
11:14 209.40 209.45 209.40 209.40 0.0K
11:15 209.45 209.50 209.45 209.45 0.0K
11:16 209.50 209.50 209.50 209.50 0.0K
11:17 209.45 209.50 209.40 209.40 0.0K
11:18 209.45 209.45 209.40 209.45 0.0K
11:19 209.50 209.50 209.50 209.50 0.0K
11:20 209.45 209.50 209.45 209.50 0.0K
11:21 209.55 209.55 209.50 209.55 0.0K
11:23 209.60 209.60 209.55 209.55 0.0K
11:26 209.50 209.55 209.50 209.50 0.0K
11:27 209.45 209.45 209.45 209.45 0.0K
11:28 209.40 209.45 209.40 209.45 0.0K
11:29 209.40 209.45 209.40 209.40 0.0K
11:30 209.45 209.45 209.35 209.40 0.0K
11:32 209.35 209.35 209.35 209.35 0.0K
11:33 209.40 209.40 209.35 209.40 0.0K
11:34 209.35 209.40 209.35 209.35 0.0K
11:35 209.30 209.35 209.30 209.35 0.0K
11:36 209.40 209.40 209.35 209.35 0.0K
11:38 209.40 209.45 209.35 209.40 0.0K
11:39 209.35 209.40 209.30 209.35 0.0K
11:40 209.40 209.40 209.40 209.40 0.0K
11:41 209.35 209.40 209.35 209.35 0.0K
11:43 209.30 209.35 209.30 209.30 0.0K
11:44 209.35 209.35 209.30 209.35 0.0K
11:45 209.30 209.35 209.30 209.30 0.0K
11:46 209.35 209.35 209.30 209.30 0.0K
11:47 209.35 209.35 209.35 209.35 0.0K
11:48 209.30 209.35 209.30 209.35 0.0K
11:49 209.30 209.30 209.30 209.30 0.0K
11:51 209.35 209.35 209.30 209.30 0.0K
11:52 209.35 209.35 209.30 209.35 0.0K
11:53 209.35 209.40 209.35 209.40 0.0K
11:55 209.35 209.45 209.35 209.45 0.0K
11:57 209.40 209.40 209.40 209.40 0.0K
11:58 209.45 209.45 209.45 209.45 0.0K
11:59 209.50 209.55 209.50 209.50 0.0K
12:00 209.55 209.55 209.50 209.55 0.0K
12:01 209.60 209.60 209.55 209.60 0.0K
12:02 209.55 209.60 209.55 209.60 0.0K
12:03 209.55 209.60 209.55 209.55 0.0K
12:04 209.55 209.55 209.55 209.55 0.0K
12:06 209.50 209.50 209.50 209.50 0.0K
12:07 209.45 209.50 209.45 209.45 0.0K
12:08 209.50 209.55 209.50 209.50 0.0K
12:09 209.55 209.55 209.50 209.55 0.0K
12:10 209.55 209.55 209.50 209.55 0.0K
12:11 209.50 209.50 209.50 209.50 0.0K
12:12 209.45 209.50 209.45 209.50 0.0K
12:13 209.45 209.45 209.45 209.45 0.0K
12:14 209.40 209.45 209.40 209.45 0.0K
12:16 209.50 209.50 209.45 209.50 0.0K
12:17 209.55 209.55 209.45 209.45 0.0K
12:18 209.50 209.50 209.45 209.50 0.0K
12:19 209.45 209.50 209.45 209.50 0.0K
12:20 209.55 209.55 209.55 209.55 0.0K
12:21 209.60 209.60 209.55 209.60 0.0K
12:22 209.65 209.65 209.60 209.65 0.0K
12:23 209.60 209.60 209.60 209.60 0.0K
12:25 209.55 209.55 209.55 209.55 0.0K
12:26 209.60 209.60 209.60 209.60 0.0K
12:28 209.65 209.65 209.60 209.65 0.0K
12:29 209.70 209.70 209.70 209.70 0.0K
12:30 209.65 209.70 209.65 209.65 0.0K
12:31 209.70 209.70 209.65 209.65 0.0K
12:32 209.70 209.70 209.65 209.70 0.0K
12:33 209.75 209.75 209.70 209.70 0.0K
12:34 209.70 209.75 209.70 209.70 0.0K
12:35 209.65 209.65 209.55 209.55 0.0K
12:36 209.60 209.60 209.55 209.60 0.0K
12:37 209.65 209.65 209.60 209.60 0.0K
12:38 209.65 209.65 209.65 209.65 0.0K
12:39 209.70 209.70 209.65 209.65 0.0K
12:40 209.60 209.65 209.60 209.60 0.0K
12:41 209.55 209.55 209.55 209.55 0.0K
12:42 209.50 209.55 209.50 209.55 0.0K
12:43 209.50 209.55 209.50 209.55 0.0K
12:45 209.50 209.55 209.50 209.55 0.0K
12:46 209.50 209.55 209.45 209.50 0.0K
12:47 209.55 209.60 209.55 209.55 0.0K
12:48 209.60 209.60 209.55 209.55 0.0K
12:49 209.50 209.55 209.50 209.50 0.0K
12:50 209.55 209.55 209.50 209.55 0.0K
12:52 209.50 209.55 209.50 209.50 0.0K
12:53 209.55 209.55 209.50 209.55 0.0K
12:54 209.60 209.65 209.60 209.65 0.0K
12:55 209.65 209.65 209.60 209.60 0.0K
12:56 209.60 209.65 209.60 209.60 0.0K
12:57 209.55 209.65 209.55 209.65 0.0K
12:58 209.70 209.70 209.70 209.70 0.0K
12:59 209.75 209.75 209.70 209.70 0.0K
13:00 209.75 209.75 209.70 209.75 0.0K
13:01 209.80 209.80 209.70 209.75 0.0K
13:02 209.70 209.80 209.70 209.80 0.0K
13:04 209.85 209.85 209.75 209.80 0.0K
13:05 209.75 209.80 209.70 209.70 0.0K
13:06 209.75 209.75 209.70 209.75 0.0K
13:07 209.80 209.80 209.75 209.80 0.0K
13:08 209.85 209.85 209.80 209.85 0.0K
13:10 209.80 209.85 209.80 209.85 0.0K
13:11 209.80 209.90 209.80 209.90 0.0K
13:12 209.85 209.85 209.85 209.85 0.0K
13:13 209.90 209.90 209.85 209.90 0.0K
13:14 209.95 209.95 209.90 209.95 0.0K
13:15 209.95 209.95 209.90 209.90 0.0K
13:16 209.85 209.85 209.80 209.80 0.0K
13:17 209.85 209.90 209.85 209.90 0.0K
13:18 209.95 209.95 209.85 209.90 0.0K
13:19 209.85 209.90 209.80 209.80 0.0K
13:20 209.75 209.75 209.75 209.75 0.0K
13:21 209.80 209.80 209.75 209.75 0.0K
13:22 209.80 209.85 209.75 209.75 0.0K
13:23 209.75 209.80 209.75 209.80 0.0K
13:24 209.85 209.85 209.75 209.75 0.0K
13:25 209.70 209.85 209.70 209.80 0.0K
13:26 209.85 209.85 209.80 209.80 0.0K
13:28 209.75 209.80 209.75 209.75 0.0K
13:29 209.70 209.75 209.70 209.70 0.0K
13:30 209.75 209.75 209.70 209.75 0.0K
13:34 209.80 209.80 209.75 209.80 0.0K
13:35 209.75 209.80 209.75 209.75 0.0K
13:36 209.80 209.80 209.75 209.80 0.0K
13:37 209.75 209.80 209.75 209.80 0.0K
13:38 209.80 209.80 209.75 209.80 0.0K
13:39 209.85 209.85 209.80 209.80 0.0K
13:40 209.85 209.85 209.80 209.80 0.0K
13:41 209.85 209.85 209.80 209.80 0.0K
13:42 209.85 209.85 209.85 209.85 0.0K
13:43 209.85 209.85 209.80 209.85 0.0K
13:44 209.90 209.90 209.85 209.85 0.0K
13:45 209.90 209.90 209.85 209.85 0.0K
13:46 209.90 209.90 209.85 209.85 0.0K
13:47 209.90 209.90 209.85 209.85 0.0K
13:48 209.90 209.90 209.85 209.85 0.0K
13:51 209.80 209.85 209.80 209.80 0.0K
13:52 209.75 209.80 209.75 209.75 0.0K
13:53 209.80 209.85 209.80 209.85 0.0K
13:54 209.90 209.95 209.90 209.90 0.0K
13:55 209.95 209.95 209.90 209.95 0.0K
13:56 210.00 210.00 209.95 209.95 0.0K
13:57 210.00 210.05 210.00 210.00 0.0K
13:58 210.05 210.05 210.00 210.00 0.0K
13:59 209.95 210.05 209.95 210.05 0.0K
14:00 210.00 210.05 210.00 210.05 0.0K
14:01 210.10 210.10 210.05 210.05 0.0K
14:02 210.10 210.10 210.05 210.05 0.0K
14:03 210.00 210.00 210.00 210.00 0.0K
14:04 210.05 210.05 210.05 210.05 0.0K
14:05 210.00 210.05 210.00 210.05 0.0K
14:06 210.10 210.10 210.00 210.00 0.0K
14:07 210.05 210.05 210.00 210.00 0.0K
14:08 209.95 210.00 209.95 209.95 0.0K
14:09 209.90 209.95 209.90 209.90 0.0K
14:10 209.85 209.90 209.85 209.85 0.0K
14:11 209.80 209.85 209.80 209.85 0.0K
14:12 209.80 209.85 209.80 209.80 0.0K
14:14 209.75 209.80 209.75 209.80 0.0K
14:15 209.75 209.80 209.75 209.80 0.0K
14:16 209.75 209.80 209.75 209.75 0.0K
14:17 209.75 209.80 209.75 209.80 0.0K
14:18 209.75 209.80 209.75 209.75 0.0K
14:19 209.80 209.80 209.75 209.75 0.0K
14:20 209.80 209.80 209.75 209.80 0.0K
14:21 209.80 209.80 209.45 209.60 0.0K
14:22 209.65 209.70 209.60 209.60 0.0K
14:23 209.65 209.65 209.55 209.60 0.0K
14:24 209.65 209.75 209.65 209.70 0.0K
14:25 209.65 209.80 209.65 209.80 0.0K
14:26 209.85 210.10 209.85 210.10 0.0K
14:27 210.10 210.10 210.00 210.00 0.0K
14:28 210.05 210.05 210.00 210.05 0.0K
14:29 210.00 210.15 210.00 210.10 0.0K
14:30 210.10 210.10 210.00 210.10 0.0K
14:31 210.15 210.15 210.10 210.10 0.0K
14:32 210.05 210.15 210.05 210.15 0.0K
14:33 210.15 210.15 210.05 210.10 0.0K
14:34 210.15 210.15 210.05 210.10 0.0K
14:35 210.05 210.10 210.05 210.10 0.0K
14:36 210.15 210.15 210.05 210.10 0.0K
14:37 210.05 210.15 210.05 210.15 0.0K
14:38 210.20 210.30 210.20 210.25 0.0K
14:39 210.20 210.30 210.20 210.25 0.0K
14:40 210.30 210.30 210.25 210.25 0.0K
14:41 210.20 210.25 210.20 210.25 0.0K
14:42 210.30 210.35 210.25 210.35 0.0K
14:43 210.35 210.40 210.30 210.35 0.0K
14:44 210.30 210.35 210.30 210.30 0.0K
14:45 210.25 210.25 210.20 210.25 0.0K
14:46 210.20 210.25 210.15 210.20 0.0K
14:47 210.20 210.20 210.15 210.15 0.0K
14:48 210.20 210.20 210.10 210.20 0.0K
14:49 210.25 210.25 210.20 210.20 0.0K
14:50 210.15 210.20 210.15 210.20 0.0K
14:51 210.25 210.25 210.20 210.25 0.0K
14:52 210.20 210.35 210.20 210.30 0.0K
14:53 210.35 210.35 210.20 210.25 0.0K
14:54 210.20 210.20 210.15 210.20 0.0K
14:55 210.15 210.15 210.10 210.10 0.0K
14:56 210.15 210.15 210.05 210.05 0.0K
14:57 210.10 210.10 210.05 210.10 0.0K
14:58 210.10 210.10 210.05 210.05 0.0K
14:59 210.00 210.05 210.00 210.00 0.0K
15:00 210.05 210.25 210.05 210.25 0.0K
15:01 210.20 210.25 210.20 210.25 0.0K
15:02 210.30 210.30 210.25 210.30 0.0K
15:03 210.30 210.30 210.25 210.30 0.0K
15:04 210.35 210.35 210.30 210.35 0.0K
15:06 210.30 210.35 210.30 210.35 0.0K
15:07 210.40 210.40 210.35 210.40 0.0K
15:08 210.45 210.45 210.40 210.40 0.0K
15:09 210.45 210.50 210.45 210.50 0.0K
15:10 210.55 210.60 210.50 210.55 0.0K
15:11 210.60 210.65 210.60 210.65 0.0K
15:12 210.60 210.70 210.60 210.65 0.0K
15:13 210.60 210.65 210.60 210.65 0.0K
15:14 210.70 210.70 210.65 210.70 0.0K
15:15 210.65 210.65 210.60 210.60 0.0K
15:16 210.65 210.70 210.65 210.65 0.0K
15:17 210.70 210.70 210.65 210.65 0.0K
15:18 210.60 210.65 210.60 210.60 0.0K
15:19 210.65 210.65 210.60 210.65 0.0K
15:20 210.70 210.70 210.65 210.65 0.0K
15:21 210.70 210.70 210.55 210.60 0.0K
15:22 210.65 210.65 210.60 210.65 0.0K
15:23 210.70 210.70 210.65 210.65 0.0K
15:24 210.70 210.70 210.65 210.65 0.0K
15:25 210.60 210.60 210.55 210.55 0.0K
15:26 210.60 210.60 210.55 210.60 0.0K
15:28 210.65 210.65 210.55 210.55 0.0K
15:29 210.50 210.55 210.40 210.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles