Nifty 50 PR 1x Inverse (NIFPR1X)

NIFPR1X
🏛️ India →
209.65
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 208.75 208.75 208.75 208.75 0.0K
09:15 208.80 208.85 208.75 208.80 0.0K
09:16 208.75 208.75 208.65 208.65 0.0K
09:17 208.70 208.70 208.65 208.70 0.0K
09:18 208.65 208.85 208.65 208.85 0.0K
09:19 208.90 208.95 208.90 208.90 0.0K
09:20 208.85 208.95 208.85 208.95 0.0K
09:21 209.00 209.00 208.95 209.00 0.0K
09:22 209.00 209.05 209.00 209.00 0.0K
09:23 209.00 209.10 209.00 209.10 0.0K
09:24 209.05 209.10 208.95 208.95 0.0K
09:25 208.90 208.95 208.85 208.95 0.0K
09:26 209.00 209.00 208.95 209.00 0.0K
09:27 209.05 209.05 209.00 209.00 0.0K
09:28 209.05 209.10 209.00 209.05 0.0K
09:29 209.05 209.10 209.05 209.10 0.0K
09:30 209.05 209.05 209.00 209.00 0.0K
09:31 208.95 208.95 208.95 208.95 0.0K
09:32 209.00 209.10 208.95 209.10 0.0K
09:33 209.15 209.20 209.05 209.05 0.0K
09:34 209.00 209.00 209.00 209.00 0.0K
09:35 209.05 209.05 209.00 209.00 0.0K
09:36 208.95 209.00 208.90 208.90 0.0K
09:37 208.95 208.95 208.85 208.90 0.0K
09:40 208.85 208.85 208.80 208.85 0.0K
09:41 208.80 208.80 208.75 208.75 0.0K
09:42 208.80 208.80 208.75 208.80 0.0K
09:43 208.75 208.80 208.75 208.80 0.0K
09:44 208.85 208.90 208.85 208.90 0.0K
09:45 208.85 208.85 208.75 208.80 0.0K
09:46 208.75 208.80 208.75 208.80 0.0K
09:47 208.85 208.85 208.80 208.80 0.0K
09:48 208.75 208.80 208.65 208.65 0.0K
09:49 208.70 208.70 208.65 208.70 0.0K
09:50 208.65 208.70 208.65 208.70 0.0K
09:51 208.75 208.75 208.75 208.75 0.0K
09:52 208.70 208.75 208.70 208.75 0.0K
09:53 208.80 208.80 208.75 208.75 0.0K
09:54 208.75 208.80 208.75 208.75 0.0K
09:55 208.80 208.80 208.75 208.75 0.0K
09:56 208.70 208.75 208.70 208.75 0.0K
09:57 208.70 208.70 208.65 208.70 0.0K
09:58 208.65 208.65 208.50 208.50 0.0K
09:59 208.55 208.65 208.55 208.65 0.0K
10:00 208.60 208.65 208.60 208.65 0.0K
10:01 208.70 208.70 208.70 208.70 0.0K
10:03 208.75 208.75 208.65 208.65 0.0K
10:04 208.60 208.65 208.60 208.60 0.0K
10:05 208.60 208.65 208.60 208.65 0.0K
10:06 208.70 208.70 208.65 208.65 0.0K
10:07 208.70 208.70 208.70 208.70 0.0K
10:08 208.75 208.75 208.70 208.75 0.0K
10:09 208.70 208.75 208.65 208.65 0.0K
10:10 208.60 208.70 208.60 208.65 0.0K
10:11 208.70 208.70 208.65 208.70 0.0K
10:12 208.75 208.75 208.70 208.70 0.0K
10:13 208.75 208.75 208.75 208.75 0.0K
10:14 208.80 208.80 208.80 208.80 0.0K
10:15 208.75 208.75 208.75 208.75 0.0K
10:17 208.70 208.70 208.65 208.70 0.0K
10:18 208.65 208.75 208.65 208.75 0.0K
10:19 208.80 208.85 208.80 208.80 0.0K
10:20 208.80 208.85 208.80 208.85 0.0K
10:21 208.90 208.90 208.85 208.85 0.0K
10:22 208.80 208.80 208.80 208.80 0.0K
10:23 208.75 208.80 208.75 208.80 0.0K
10:24 208.85 208.85 208.80 208.80 0.0K
10:25 208.80 208.85 208.80 208.85 0.0K
10:27 208.80 208.80 208.80 208.80 0.0K
10:28 208.85 208.85 208.65 208.65 0.0K
10:29 208.60 208.70 208.60 208.70 0.0K
10:31 208.75 208.75 208.75 208.75 0.0K
10:32 208.70 208.75 208.70 208.70 0.0K
10:33 208.75 208.75 208.70 208.75 0.0K
10:34 208.80 208.80 208.75 208.80 0.0K
10:35 208.75 208.80 208.75 208.80 0.0K
10:36 208.75 208.80 208.75 208.80 0.0K
10:37 208.85 208.85 208.85 208.85 0.0K
10:38 208.85 208.85 208.80 208.80 0.0K
10:39 208.85 208.85 208.80 208.85 0.0K
10:41 208.90 208.90 208.85 208.90 0.0K
10:42 208.85 208.90 208.85 208.85 0.0K
10:43 208.90 208.90 208.85 208.85 0.0K
10:45 208.90 209.00 208.85 209.00 0.0K
10:46 209.00 209.00 208.95 208.95 0.0K
10:47 209.00 209.00 208.95 209.00 0.0K
10:48 209.00 209.00 208.95 208.95 0.0K
10:49 208.90 208.95 208.90 208.90 0.0K
10:50 208.85 208.90 208.85 208.90 0.0K
10:51 208.85 208.90 208.85 208.85 0.0K
10:52 208.90 208.90 208.80 208.80 0.0K
10:53 208.75 208.80 208.75 208.80 0.0K
10:54 208.75 208.80 208.75 208.80 0.0K
10:55 208.75 208.80 208.75 208.75 0.0K
10:56 208.80 208.85 208.75 208.80 0.0K
10:57 208.80 208.80 208.80 208.80 0.0K
10:59 208.75 208.75 208.70 208.75 0.0K
11:00 208.70 208.75 208.70 208.75 0.0K
11:01 208.70 208.70 208.70 208.70 0.0K
11:02 208.65 208.65 208.60 208.65 0.0K
11:03 208.70 208.70 208.65 208.65 0.0K
11:04 208.70 208.70 208.70 208.70 0.0K
11:05 208.65 208.70 208.65 208.70 0.0K
11:06 208.65 208.70 208.65 208.65 0.0K
11:07 208.65 208.70 208.65 208.70 0.0K
11:08 208.75 208.75 208.70 208.75 0.0K
11:10 208.70 208.75 208.70 208.75 0.0K
11:11 208.80 208.80 208.75 208.80 0.0K
11:12 208.85 208.95 208.85 208.90 0.0K
11:13 208.80 208.85 208.75 208.75 0.0K
11:15 208.80 208.80 208.70 208.75 0.0K
11:16 208.70 208.70 208.65 208.70 0.0K
11:18 208.75 208.75 208.70 208.70 0.0K
11:19 208.75 208.75 208.70 208.70 0.0K
11:20 208.75 208.75 208.70 208.75 0.0K
11:23 208.80 208.80 208.75 208.80 0.0K
11:24 208.75 208.75 208.75 208.75 0.0K
11:25 208.75 208.80 208.75 208.80 0.0K
11:26 208.85 208.85 208.85 208.85 0.0K
11:27 208.90 208.90 208.85 208.85 0.0K
11:28 208.90 208.90 208.80 208.85 0.0K
11:29 208.80 208.85 208.80 208.85 0.0K
11:30 208.80 208.85 208.80 208.80 0.0K
11:31 208.85 208.85 208.80 208.85 0.0K
11:32 208.80 208.85 208.80 208.80 0.0K
11:33 208.85 208.85 208.80 208.85 0.0K
11:34 208.80 208.80 208.80 208.80 0.0K
11:35 208.85 208.85 208.80 208.80 0.0K
11:36 208.75 208.75 208.75 208.75 0.0K
11:37 208.80 208.80 208.80 208.80 0.0K
11:38 208.75 208.80 208.75 208.80 0.0K
11:39 208.85 208.85 208.85 208.85 0.0K
11:43 208.90 208.90 208.90 208.90 0.0K
11:46 208.95 208.95 208.90 208.90 0.0K
11:47 208.85 208.90 208.85 208.90 0.0K
11:48 208.85 208.90 208.85 208.90 0.0K
11:49 208.85 208.90 208.85 208.90 0.0K
11:52 208.85 208.90 208.85 208.85 0.0K
11:53 208.80 208.85 208.80 208.85 0.0K
11:54 208.80 208.85 208.75 208.80 0.0K
11:55 208.85 208.85 208.80 208.85 0.0K
11:57 208.90 208.95 208.90 208.95 0.0K
11:58 209.00 209.00 208.95 209.00 0.0K
11:59 209.05 209.05 209.00 209.05 0.0K
12:00 209.00 209.05 209.00 209.05 0.0K
12:01 209.10 209.10 209.00 209.00 0.0K
12:02 209.05 209.15 209.05 209.05 0.0K
12:03 209.05 209.05 208.95 209.05 0.0K
12:04 209.00 209.05 209.00 209.00 0.0K
12:05 208.95 209.00 208.90 208.90 0.0K
12:06 208.95 208.95 208.90 208.90 0.0K
12:07 208.95 208.95 208.90 208.90 0.0K
12:10 208.95 208.95 208.90 208.90 0.0K
12:11 208.85 208.90 208.85 208.85 0.0K
12:12 208.90 208.90 208.80 208.85 0.0K
12:13 208.85 208.85 208.80 208.80 0.0K
12:14 208.85 208.85 208.80 208.80 0.0K
12:16 208.85 208.85 208.85 208.85 0.0K
12:17 208.90 208.90 208.85 208.90 0.0K
12:18 208.85 208.85 208.80 208.85 0.0K
12:19 208.80 208.85 208.80 208.85 0.0K
12:20 208.80 208.85 208.75 208.75 0.0K
12:21 208.75 208.75 208.70 208.70 0.0K
12:22 208.65 208.65 208.55 208.65 0.0K
12:23 208.70 208.75 208.70 208.70 0.0K
12:24 208.65 208.70 208.65 208.70 0.0K
12:25 208.65 208.70 208.65 208.70 0.0K
12:26 208.75 208.75 208.70 208.75 0.0K
12:27 208.70 208.75 208.70 208.70 0.0K
12:28 208.70 208.70 208.70 208.70 0.0K
12:29 208.65 208.70 208.65 208.70 0.0K
12:30 208.65 208.65 208.60 208.65 0.0K
12:31 208.60 208.60 208.60 208.60 0.0K
12:32 208.55 208.55 208.45 208.55 0.0K
12:33 208.50 208.55 208.50 208.50 0.0K
12:35 208.55 208.55 208.55 208.55 0.0K
12:36 208.60 208.60 208.55 208.60 0.0K
12:38 208.55 208.60 208.55 208.60 0.0K
12:39 208.60 208.60 208.55 208.55 0.0K
12:40 208.50 208.50 208.50 208.50 0.0K
12:41 208.45 208.50 208.45 208.45 0.0K
12:42 208.50 208.50 208.45 208.45 0.0K
12:43 208.45 208.50 208.45 208.50 0.0K
12:44 208.45 208.50 208.45 208.45 0.0K
12:46 208.40 208.45 208.40 208.40 0.0K
12:47 208.45 208.45 208.40 208.40 0.0K
12:48 208.40 208.45 208.40 208.40 0.0K
12:49 208.45 208.45 208.40 208.40 0.0K
12:50 208.45 208.45 208.40 208.45 0.0K
12:51 208.45 208.45 208.40 208.40 0.0K
12:52 208.45 208.45 208.45 208.45 0.0K
12:53 208.40 208.45 208.40 208.45 0.0K
12:54 208.45 208.45 208.40 208.45 0.0K
12:55 208.40 208.45 208.40 208.45 0.0K
12:56 208.50 208.50 208.45 208.45 0.0K
12:57 208.40 208.45 208.40 208.40 0.0K
12:59 208.45 208.45 208.40 208.40 0.0K
13:00 208.35 208.40 208.35 208.35 0.0K
13:04 208.40 208.40 208.35 208.40 0.0K
13:05 208.35 208.35 208.35 208.35 0.0K
13:06 208.30 208.35 208.30 208.35 0.0K
13:07 208.30 208.35 208.30 208.30 0.0K
13:08 208.35 208.35 208.30 208.35 0.0K
13:09 208.35 208.35 208.30 208.35 0.0K
13:10 208.40 208.40 208.35 208.35 0.0K
13:11 208.40 208.40 208.35 208.40 0.0K
13:12 208.45 208.50 208.45 208.50 0.0K
13:13 208.45 208.50 208.45 208.45 0.0K
13:15 208.40 208.45 208.40 208.40 0.0K
13:16 208.45 208.45 208.35 208.35 0.0K
13:17 208.40 208.40 208.35 208.35 0.0K
13:18 208.40 208.40 208.35 208.40 0.0K
13:19 208.45 208.50 208.40 208.50 0.0K
13:20 208.55 208.55 208.50 208.50 0.0K
13:21 208.55 208.60 208.50 208.60 0.0K
13:22 208.60 208.60 208.55 208.55 0.0K
13:23 208.50 208.50 208.50 208.50 0.0K
13:24 208.55 208.55 208.50 208.50 0.0K
13:25 208.45 208.50 208.45 208.50 0.0K
13:26 208.45 208.55 208.45 208.50 0.0K
13:27 208.55 208.55 208.50 208.50 0.0K
13:28 208.55 208.55 208.50 208.55 0.0K
13:29 208.50 208.55 208.50 208.50 0.0K
13:30 208.45 208.50 208.45 208.45 0.0K
13:31 208.40 208.45 208.40 208.45 0.0K
13:32 208.50 208.65 208.50 208.55 0.0K
13:33 208.50 208.55 208.50 208.50 0.0K
13:35 208.45 208.50 208.45 208.45 0.0K
13:36 208.40 208.45 208.40 208.40 0.0K
13:37 208.45 208.45 208.40 208.40 0.0K
13:38 208.35 208.40 208.35 208.40 0.0K
13:39 208.35 208.40 208.35 208.40 0.0K
13:41 208.35 208.40 208.35 208.35 0.0K
13:42 208.40 208.55 208.35 208.40 0.0K
13:43 208.35 208.40 208.35 208.40 0.0K
13:45 208.35 208.40 208.35 208.35 0.0K
13:46 208.40 208.40 208.35 208.35 0.0K
13:48 208.30 208.35 208.30 208.30 0.0K
13:49 208.25 208.30 208.25 208.25 0.0K
13:51 208.20 208.25 208.20 208.20 0.0K
13:52 208.25 208.25 208.20 208.20 0.0K
13:53 208.15 208.20 208.15 208.20 0.0K
13:54 208.25 208.25 208.20 208.20 0.0K
13:55 208.25 208.25 208.20 208.20 0.0K
13:56 208.25 208.25 208.20 208.25 0.0K
13:57 208.20 208.25 208.20 208.20 0.0K
13:58 208.15 208.25 208.15 208.25 0.0K
13:59 208.20 208.25 208.20 208.20 0.0K
14:01 208.15 208.20 208.15 208.20 0.0K
14:03 208.25 208.25 208.20 208.25 0.0K
14:04 208.20 208.25 208.10 208.15 0.0K
14:05 208.15 208.20 208.15 208.20 0.0K
14:06 208.25 208.25 208.20 208.20 0.0K
14:07 208.25 208.25 208.20 208.20 0.0K
14:08 208.25 208.25 208.20 208.20 0.0K
14:09 208.25 208.25 208.20 208.20 0.0K
14:10 208.15 208.20 208.15 208.20 0.0K
14:13 208.25 208.25 208.25 208.25 0.0K
14:14 208.20 208.25 208.10 208.15 0.0K
14:15 208.15 208.20 208.15 208.20 0.0K
14:16 208.15 208.25 208.15 208.20 0.0K
14:17 208.15 208.20 208.15 208.20 0.0K
14:18 208.25 208.25 208.20 208.20 0.0K
14:19 208.20 208.25 208.20 208.20 0.0K
14:20 208.20 208.25 208.20 208.25 0.0K
14:21 208.20 208.30 208.20 208.30 0.0K
14:22 208.25 208.30 208.25 208.30 0.0K
14:24 208.35 208.35 208.30 208.30 0.0K
14:25 208.25 208.30 208.25 208.25 0.0K
14:26 208.30 208.30 208.25 208.25 0.0K
14:27 208.30 208.30 208.25 208.30 0.0K
14:28 208.25 208.45 208.25 208.45 0.0K
14:29 208.40 208.50 208.35 208.35 0.0K
14:31 208.30 208.35 208.30 208.30 0.0K
14:32 208.25 208.30 208.25 208.25 0.0K
14:33 208.30 208.30 208.25 208.30 0.0K
14:34 208.30 208.30 208.25 208.25 0.0K
14:35 208.30 208.30 208.25 208.30 0.0K
14:36 208.35 208.35 208.30 208.35 0.0K
14:37 208.35 208.35 208.30 208.30 0.0K
14:38 208.25 208.30 208.25 208.30 0.0K
14:40 208.25 208.30 208.25 208.25 0.0K
14:41 208.30 208.30 208.25 208.25 0.0K
14:42 208.25 208.30 208.25 208.25 0.0K
14:43 208.30 208.30 208.25 208.25 0.0K
14:45 208.20 208.20 208.20 208.20 0.0K
14:46 208.20 208.25 208.20 208.20 0.0K
14:47 208.25 208.30 208.25 208.25 0.0K
14:49 208.20 208.25 208.20 208.20 0.0K
14:50 208.25 208.25 208.20 208.25 0.0K
14:51 208.20 208.30 208.20 208.30 0.0K
14:52 208.25 208.30 208.25 208.30 0.0K
14:53 208.25 208.30 208.15 208.20 0.0K
14:54 208.25 208.25 208.20 208.20 0.0K
14:55 208.25 208.25 208.20 208.20 0.0K
14:57 208.25 208.25 208.20 208.20 0.0K
14:58 208.25 208.25 208.20 208.25 0.0K
14:59 208.20 208.25 208.20 208.25 0.0K
15:00 208.30 208.35 208.30 208.35 0.0K
15:01 208.40 208.40 208.35 208.40 0.0K
15:04 208.35 208.45 208.35 208.45 0.0K
15:05 208.45 208.50 208.45 208.50 0.0K
15:06 208.50 208.50 208.45 208.45 0.0K
15:07 208.50 208.50 208.45 208.50 0.0K
15:09 208.45 208.45 208.45 208.45 0.0K
15:10 208.50 208.50 208.45 208.45 0.0K
15:11 208.40 208.45 208.40 208.45 0.0K
15:12 208.50 208.50 208.45 208.50 0.0K
15:13 208.55 208.55 208.50 208.50 0.0K
15:14 208.45 208.50 208.45 208.50 0.0K
15:15 208.45 208.45 208.45 208.45 0.0K
15:16 208.50 208.50 208.50 208.50 0.0K
15:18 208.45 208.50 208.45 208.50 0.0K
15:19 208.45 208.50 208.45 208.50 0.0K
15:20 208.45 208.50 208.45 208.50 0.0K
15:21 208.55 208.55 208.55 208.55 0.0K
15:22 208.50 208.55 208.50 208.55 0.0K
15:23 208.50 208.55 208.50 208.50 0.0K
15:24 208.45 208.50 208.45 208.50 0.0K
15:26 208.45 208.50 208.45 208.45 0.0K
15:27 208.40 208.45 208.40 208.45 0.0K
15:28 208.40 208.45 208.40 208.45 0.0K
15:29 208.45 208.45 208.35 208.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles