Nifty 50 PR 1x Inverse (NIFPR1X)

NIFPR1X
🏛️ India →
209.65
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 209.65 209.65 209.65 209.65 0.0K
09:15 209.60 209.60 209.20 209.30 0.0K
09:16 209.35 209.40 209.30 209.40 0.0K
09:17 209.35 209.35 209.20 209.20 0.0K
09:18 209.15 209.30 209.10 209.20 0.0K
09:19 209.25 209.25 209.10 209.15 0.0K
09:20 209.20 209.25 209.15 209.20 0.0K
09:21 209.15 209.20 209.05 209.20 0.0K
09:22 209.25 209.30 209.20 209.25 0.0K
09:23 209.20 209.30 209.20 209.30 0.0K
09:24 209.30 209.35 209.30 209.30 0.0K
09:25 209.25 209.25 209.20 209.25 0.0K
09:26 209.20 209.30 209.20 209.25 0.0K
09:27 209.20 209.20 209.15 209.20 0.0K
09:28 209.15 209.25 209.15 209.15 0.0K
09:29 209.10 209.15 209.10 209.10 0.0K
09:30 209.15 209.15 209.10 209.10 0.0K
09:31 209.05 209.15 209.05 209.05 0.0K
09:32 209.00 209.10 208.95 209.05 0.0K
09:33 209.10 209.10 209.05 209.10 0.0K
09:34 209.15 209.25 209.15 209.15 0.0K
09:35 209.20 209.20 209.20 209.20 0.0K
09:36 209.25 209.30 209.25 209.30 0.0K
09:37 209.35 209.35 209.30 209.30 0.0K
09:38 209.25 209.30 209.15 209.20 0.0K
09:39 209.20 209.20 209.15 209.20 0.0K
09:40 209.15 209.20 209.15 209.20 0.0K
09:41 209.25 209.25 209.20 209.25 0.0K
09:42 209.30 209.35 209.25 209.35 0.0K
09:43 209.30 209.35 209.30 209.30 0.0K
09:44 209.25 209.30 209.25 209.30 0.0K
09:45 209.35 209.35 209.30 209.30 0.0K
09:46 209.35 209.35 209.15 209.15 0.0K
09:47 209.20 209.25 209.15 209.25 0.0K
09:48 209.30 209.30 209.25 209.25 0.0K
09:49 209.30 209.35 209.30 209.30 0.0K
09:50 209.35 209.35 209.30 209.30 0.0K
09:51 209.35 209.35 209.30 209.30 0.0K
09:52 209.25 209.30 209.25 209.25 0.0K
09:53 209.30 209.30 209.25 209.30 0.0K
09:54 209.35 209.35 209.30 209.30 0.0K
09:55 209.25 209.30 209.25 209.30 0.0K
09:56 209.35 209.40 209.30 209.40 0.0K
09:57 209.40 209.40 209.35 209.40 0.0K
09:58 209.45 209.50 209.45 209.50 0.0K
09:59 209.45 209.50 209.45 209.50 0.0K
10:00 209.45 209.50 209.45 209.45 0.0K
10:01 209.50 209.55 209.45 209.50 0.0K
10:02 209.45 209.50 209.45 209.45 0.0K
10:03 209.50 209.50 209.45 209.45 0.0K
10:04 209.50 209.55 209.45 209.55 0.0K
10:05 209.50 209.55 209.50 209.55 0.0K
10:06 209.60 209.60 209.50 209.50 0.0K
10:07 209.55 209.55 209.50 209.55 0.0K
10:09 209.60 209.60 209.55 209.55 0.0K
10:10 209.60 209.60 209.50 209.55 0.0K
10:11 209.60 209.60 209.55 209.55 0.0K
10:12 209.50 209.55 209.50 209.55 0.0K
10:13 209.60 209.60 209.55 209.55 0.0K
10:14 209.50 209.55 209.50 209.55 0.0K
10:15 209.50 209.50 209.50 209.50 0.0K
10:16 209.45 209.55 209.45 209.55 0.0K
10:17 209.50 209.50 209.50 209.50 0.0K
10:18 209.45 209.45 209.45 209.45 0.0K
10:19 209.45 209.50 209.45 209.45 0.0K
10:20 209.50 209.50 209.45 209.50 0.0K
10:21 209.55 209.55 209.50 209.50 0.0K
10:22 209.55 209.55 209.50 209.50 0.0K
10:23 209.55 209.55 209.50 209.55 0.0K
10:24 209.50 209.55 209.50 209.50 0.0K
10:25 209.45 209.45 209.45 209.45 0.0K
10:26 209.50 209.50 209.45 209.50 0.0K
10:27 209.55 209.60 209.55 209.60 0.0K
10:28 209.65 209.70 209.65 209.70 0.0K
10:29 209.75 209.75 209.70 209.75 0.0K
10:30 209.80 209.90 209.80 209.90 0.0K
10:31 209.95 209.95 209.90 209.95 0.0K
10:32 209.90 209.90 209.90 209.90 0.0K
10:33 209.95 209.95 209.85 209.85 0.0K
10:34 209.80 209.85 209.80 209.85 0.0K
10:35 209.90 209.90 209.85 209.90 0.0K
10:36 209.85 209.90 209.85 209.85 0.0K
10:37 209.80 209.85 209.80 209.85 0.0K
10:38 209.80 209.85 209.80 209.85 0.0K
10:39 209.90 209.90 209.85 209.85 0.0K
10:40 209.90 209.90 209.85 209.90 0.0K
10:42 209.85 209.90 209.85 209.90 0.0K
10:43 209.95 209.95 209.90 209.95 0.0K
10:44 209.90 209.90 209.85 209.90 0.0K
10:45 209.85 210.00 209.85 210.00 0.0K
10:47 209.95 210.05 209.95 210.00 0.0K
10:48 209.95 210.00 209.95 210.00 0.0K
10:49 210.05 210.05 210.00 210.00 0.0K
10:50 210.00 210.05 210.00 210.00 0.0K
10:52 210.05 210.05 210.00 210.00 0.0K
10:53 210.05 210.05 210.00 210.05 0.0K
10:54 210.00 210.05 210.00 210.05 0.0K
10:55 210.00 210.05 209.95 209.95 0.0K
10:58 209.90 209.95 209.90 209.95 0.0K
10:59 209.90 209.95 209.90 209.95 0.0K
11:00 209.90 209.95 209.90 209.95 0.0K
11:01 210.00 210.00 210.00 210.00 0.0K
11:02 210.05 210.10 210.05 210.05 0.0K
11:03 210.10 210.10 210.05 210.10 0.0K
11:04 210.15 210.15 210.10 210.10 0.0K
11:05 210.15 210.15 210.10 210.15 0.0K
11:06 210.20 210.25 210.20 210.25 0.0K
11:07 210.25 210.25 210.10 210.15 0.0K
11:08 210.10 210.15 210.10 210.15 0.0K
11:09 210.10 210.15 210.10 210.10 0.0K
11:10 210.05 210.10 210.05 210.10 0.0K
11:11 210.05 210.10 210.05 210.05 0.0K
11:12 210.10 210.10 210.05 210.10 0.0K
11:13 210.10 210.10 210.05 210.10 0.0K
11:14 210.05 210.10 210.05 210.10 0.0K
11:15 210.05 210.10 210.05 210.05 0.0K
11:16 210.00 210.05 210.00 210.00 0.0K
11:17 209.95 209.95 209.95 209.95 0.0K
11:18 210.00 210.00 209.95 210.00 0.0K
11:19 209.95 210.00 209.95 210.00 0.0K
11:22 210.05 210.05 209.95 209.95 0.0K
11:23 210.00 210.00 209.95 209.95 0.0K
11:24 209.90 209.95 209.90 209.95 0.0K
11:25 209.90 209.95 209.90 209.95 0.0K
11:26 209.90 209.95 209.90 209.90 0.0K
11:27 209.95 209.95 209.90 209.95 0.0K
11:28 209.95 209.95 209.95 209.95 0.0K
11:29 210.00 210.00 209.95 209.95 0.0K
11:30 210.00 210.00 210.00 210.00 0.0K
11:31 209.95 209.95 209.95 209.95 0.0K
11:32 210.00 210.05 209.95 210.00 0.0K
11:33 210.05 210.05 210.00 210.05 0.0K
11:34 210.00 210.05 210.00 210.00 0.0K
11:35 209.95 209.95 209.95 209.95 0.0K
11:36 210.00 210.00 210.00 210.00 0.0K
11:37 209.95 210.00 209.95 209.95 0.0K
11:38 210.00 210.00 209.95 209.95 0.0K
11:39 209.90 209.90 209.85 209.85 0.0K
11:40 209.80 209.85 209.75 209.80 0.0K
11:41 209.80 209.90 209.80 209.90 0.0K
11:42 209.85 209.95 209.85 209.95 0.0K
11:43 209.95 210.00 209.90 209.95 0.0K
11:44 210.00 210.00 209.95 210.00 0.0K
11:45 209.95 210.00 209.95 209.95 0.0K
11:46 210.00 210.00 209.95 210.00 0.0K
11:47 209.95 210.00 209.95 209.95 0.0K
11:48 210.00 210.00 209.95 210.00 0.0K
11:49 209.95 210.00 209.95 210.00 0.0K
11:51 209.95 210.00 209.95 210.00 0.0K
11:52 210.05 210.05 210.00 210.00 0.0K
11:53 210.05 210.05 209.95 210.00 0.0K
11:54 209.95 210.00 209.95 209.95 0.0K
11:55 209.90 209.95 209.90 209.95 0.0K
11:56 209.90 209.95 209.90 209.95 0.0K
11:57 209.90 209.95 209.90 209.95 0.0K
11:58 209.90 209.95 209.90 209.95 0.0K
11:59 209.90 210.00 209.90 209.95 0.0K
12:01 210.00 210.00 209.95 210.00 0.0K
12:02 209.95 210.00 209.90 209.90 0.0K
12:03 209.85 209.90 209.85 209.90 0.0K
12:05 209.85 209.90 209.85 209.85 0.0K
12:06 209.90 209.90 209.85 209.90 0.0K
12:07 209.95 209.95 209.90 209.95 0.0K
12:08 210.00 210.00 209.90 209.95 0.0K
12:09 209.90 209.95 209.90 209.95 0.0K
12:10 209.90 209.95 209.90 209.90 0.0K
12:12 209.85 209.85 209.75 209.80 0.0K
12:13 209.85 209.85 209.80 209.80 0.0K
12:14 209.85 209.85 209.80 209.85 0.0K
12:15 209.85 209.85 209.75 209.80 0.0K
12:16 209.75 209.80 209.75 209.75 0.0K
12:17 209.80 209.80 209.75 209.80 0.0K
12:18 209.85 209.85 209.80 209.85 0.0K
12:19 209.80 209.85 209.80 209.85 0.0K
12:20 209.80 209.85 209.80 209.80 0.0K
12:21 209.80 209.85 209.80 209.80 0.0K
12:22 209.85 209.90 209.80 209.90 0.0K
12:23 209.85 209.90 209.85 209.90 0.0K
12:24 209.85 209.90 209.85 209.90 0.0K
12:26 209.85 209.90 209.85 209.90 0.0K
12:29 209.85 209.90 209.85 209.85 0.0K
12:31 209.80 209.85 209.80 209.85 0.0K
12:32 209.90 209.90 209.85 209.90 0.0K
12:33 209.95 209.95 209.90 209.95 0.0K
12:34 209.90 209.95 209.90 209.90 0.0K
12:35 209.85 209.95 209.85 209.90 0.0K
12:36 209.85 209.85 209.80 209.80 0.0K
12:37 209.85 209.85 209.80 209.80 0.0K
12:38 209.85 209.85 209.80 209.80 0.0K
12:40 209.85 209.85 209.80 209.80 0.0K
12:41 209.85 209.85 209.80 209.80 0.0K
12:42 209.85 209.85 209.80 209.85 0.0K
12:43 209.90 210.05 209.90 210.00 0.0K
12:44 209.95 209.95 209.90 209.90 0.0K
12:45 209.85 209.95 209.85 209.95 0.0K
12:46 209.95 209.95 209.90 209.90 0.0K
12:49 209.95 209.95 209.90 209.95 0.0K
12:50 209.90 209.95 209.90 209.90 0.0K
12:51 209.95 209.95 209.90 209.95 0.0K
12:52 209.90 209.95 209.90 209.95 0.0K
12:54 209.90 209.95 209.90 209.90 0.0K
12:55 209.95 209.95 209.90 209.90 0.0K
12:56 209.95 209.95 209.90 209.95 0.0K
12:57 209.90 209.90 209.90 209.90 0.0K
12:58 209.85 209.90 209.85 209.85 0.0K
12:59 209.90 209.90 209.85 209.90 0.0K
13:00 209.85 209.90 209.85 209.90 0.0K
13:01 209.95 209.95 209.90 209.90 0.0K
13:02 209.95 209.95 209.85 209.85 0.0K
13:03 209.90 209.90 209.85 209.90 0.0K
13:04 209.85 209.90 209.85 209.90 0.0K
13:05 209.95 209.95 209.95 209.95 0.0K
13:06 210.00 210.05 210.00 210.00 0.0K
13:07 210.05 210.05 210.05 210.05 0.0K
13:08 210.10 210.10 210.05 210.10 0.0K
13:09 210.05 210.10 210.05 210.10 0.0K
13:10 210.05 210.10 210.05 210.10 0.0K
13:11 210.15 210.20 210.15 210.15 0.0K
13:12 210.20 210.20 210.10 210.15 0.0K
13:13 210.10 210.20 210.10 210.15 0.0K
13:16 210.20 210.20 210.20 210.20 0.0K
13:17 210.25 210.30 210.25 210.25 0.0K
13:18 210.30 210.30 210.25 210.30 0.0K
13:19 210.35 210.35 210.15 210.15 0.0K
13:20 210.20 210.25 210.20 210.25 0.0K
13:21 210.30 210.30 210.25 210.30 0.0K
13:22 210.35 210.35 210.35 210.35 0.0K
13:23 210.40 210.45 210.40 210.45 0.0K
13:24 210.40 210.50 210.40 210.50 0.0K
13:25 210.55 210.55 210.45 210.50 0.0K
13:26 210.45 210.50 210.45 210.45 0.0K
13:27 210.50 210.50 210.45 210.50 0.0K
13:29 210.55 210.55 210.50 210.55 0.0K
13:31 210.50 210.55 210.45 210.45 0.0K
13:32 210.50 210.55 210.45 210.50 0.0K
13:33 210.55 210.65 210.55 210.60 0.0K
13:34 210.65 210.65 210.50 210.55 0.0K
13:35 210.60 210.60 210.60 210.60 0.0K
13:36 210.55 210.60 210.55 210.60 0.0K
13:38 210.65 210.65 210.60 210.65 0.0K
13:39 210.60 210.65 210.50 210.55 0.0K
13:41 210.50 210.50 210.45 210.50 0.0K
13:42 210.55 210.55 210.50 210.50 0.0K
13:44 210.45 210.45 210.20 210.30 0.0K
13:45 210.35 210.35 210.20 210.25 0.0K
13:46 210.30 210.35 210.25 210.35 0.0K
13:47 210.40 210.40 210.35 210.40 0.0K
13:48 210.40 210.45 210.40 210.40 0.0K
13:49 210.35 210.40 210.35 210.35 0.0K
13:50 210.40 210.40 210.35 210.35 0.0K
13:51 210.40 210.40 210.35 210.40 0.0K
13:52 210.35 210.35 210.30 210.35 0.0K
13:53 210.35 210.40 210.30 210.35 0.0K
13:54 210.30 210.30 210.30 210.30 0.0K
13:55 210.30 210.35 210.30 210.35 0.0K
13:56 210.35 210.35 210.30 210.35 0.0K
13:57 210.30 210.35 210.25 210.25 0.0K
13:58 210.30 210.30 210.25 210.30 0.0K
14:00 210.25 210.25 210.25 210.25 0.0K
14:01 210.20 210.25 210.20 210.25 0.0K
14:02 210.20 210.25 210.15 210.15 0.0K
14:03 210.20 210.25 210.20 210.20 0.0K
14:04 210.15 210.15 210.15 210.15 0.0K
14:05 210.10 210.10 210.05 210.05 0.0K
14:06 210.00 210.05 210.00 210.05 0.0K
14:07 210.10 210.15 210.00 210.05 0.0K
14:08 210.00 210.05 210.00 210.05 0.0K
14:10 210.00 210.05 210.00 210.05 0.0K
14:11 210.00 210.05 209.95 210.00 0.0K
14:12 209.95 209.95 209.80 209.90 0.0K
14:13 209.85 210.05 209.85 210.05 0.0K
14:14 210.00 210.00 209.90 209.95 0.0K
14:15 209.90 209.90 209.85 209.90 0.0K
14:16 209.85 209.85 209.80 209.85 0.0K
14:17 209.80 209.85 209.75 209.75 0.0K
14:18 209.70 209.70 209.60 209.65 0.0K
14:19 209.60 209.65 209.60 209.60 0.0K
14:20 209.55 209.55 209.45 209.55 0.0K
14:21 209.50 209.55 209.45 209.50 0.0K
14:22 209.45 209.45 209.20 209.40 0.0K
14:23 209.35 209.50 209.35 209.45 0.0K
14:24 209.50 209.75 209.50 209.70 0.0K
14:25 209.70 209.75 209.65 209.70 0.0K
14:26 209.75 209.75 209.70 209.70 0.0K
14:27 209.75 209.75 209.70 209.75 0.0K
14:28 209.80 209.85 209.75 209.80 0.0K
14:29 209.75 209.75 209.60 209.60 0.0K
14:30 209.55 209.55 209.50 209.55 0.0K
14:31 209.60 209.60 209.55 209.55 0.0K
14:32 209.50 209.60 209.50 209.60 0.0K
14:33 209.55 209.60 209.55 209.55 0.0K
14:34 209.60 209.60 209.50 209.50 0.0K
14:35 209.45 209.60 209.45 209.60 0.0K
14:36 209.55 209.55 209.30 209.45 0.0K
14:37 209.40 209.45 209.40 209.40 0.0K
14:38 209.45 209.45 209.25 209.35 0.0K
14:39 209.30 209.45 209.30 209.40 0.0K
14:40 209.35 209.50 209.35 209.50 0.0K
14:41 209.45 209.50 209.40 209.40 0.0K
14:42 209.35 209.35 209.35 209.35 0.0K
14:43 209.40 209.40 209.25 209.25 0.0K
14:44 209.20 209.25 209.15 209.20 0.0K
14:45 209.15 209.30 209.15 209.25 0.0K
14:46 209.30 209.30 209.25 209.25 0.0K
14:47 209.20 209.25 209.20 209.25 0.0K
14:48 209.20 209.30 209.20 209.25 0.0K
14:49 209.20 209.25 209.15 209.15 0.0K
14:50 209.10 209.10 209.00 209.05 0.0K
14:51 209.00 209.05 209.00 209.05 0.0K
14:52 209.00 209.05 209.00 209.00 0.0K
14:53 208.95 209.05 208.95 209.05 0.0K
14:54 209.10 209.10 209.00 209.05 0.0K
14:55 209.00 209.15 209.00 209.15 0.0K
14:56 209.10 209.15 209.05 209.05 0.0K
14:57 209.10 209.10 209.05 209.05 0.0K
14:58 209.10 209.15 209.10 209.10 0.0K
14:59 209.15 209.15 209.00 209.00 0.0K
15:00 208.95 209.00 208.90 208.95 0.0K
15:01 208.90 208.95 208.85 208.90 0.0K
15:02 208.85 208.90 208.80 208.85 0.0K
15:03 208.80 208.85 208.80 208.80 0.0K
15:04 208.80 208.80 208.75 208.75 0.0K
15:05 208.70 208.70 208.60 208.60 0.0K
15:06 208.55 208.60 208.55 208.55 0.0K
15:07 208.50 208.55 208.50 208.55 0.0K
15:08 208.60 208.70 208.60 208.65 0.0K
15:09 208.65 208.70 208.60 208.60 0.0K
15:10 208.65 208.65 208.60 208.65 0.0K
15:11 208.65 208.65 208.55 208.55 0.0K
15:12 208.50 208.55 208.50 208.50 0.0K
15:13 208.50 208.55 208.45 208.45 0.0K
15:14 208.50 208.55 208.50 208.55 0.0K
15:15 208.50 208.50 208.45 208.45 0.0K
15:16 208.40 208.50 208.40 208.45 0.0K
15:17 208.50 208.50 208.40 208.40 0.0K
15:18 208.40 208.45 208.40 208.45 0.0K
15:19 208.45 208.45 208.40 208.45 0.0K
15:21 208.40 208.45 208.40 208.40 0.0K
15:22 208.35 208.35 208.30 208.30 0.0K
15:23 208.25 208.30 208.25 208.25 0.0K
15:24 208.30 208.30 208.25 208.25 0.0K
15:25 208.20 208.25 208.20 208.20 0.0K
15:26 208.20 208.25 208.20 208.25 0.0K
15:27 208.25 208.30 208.25 208.25 0.0K
15:28 208.30 208.30 208.25 208.25 0.0K
15:29 208.30 208.50 208.20 208.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles