Nifty MNC (NIFTYMNC)

NIFTYMNC
🏛️ India →
29,964.30
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 28,739.25 28,739.25 28,635.90 28,635.90 505.4K
09:16 28,640.80 28,642.55 28,611.05 28,614.40 240.6K
09:17 28,610.90 28,610.90 28,594.30 28,608.80 252.3K
09:18 28,610.65 28,623.40 28,608.90 28,621.65 191.9K
09:19 28,624.50 28,625.85 28,599.10 28,617.20 234.2K
09:20 28,616.90 28,625.10 28,584.45 28,621.05 201.7K
09:21 28,620.40 28,628.95 28,611.55 28,625.55 126.7K
09:22 28,621.65 28,637.20 28,619.00 28,628.90 142.3K
09:23 28,628.40 28,631.85 28,616.20 28,617.25 140.5K
09:24 28,618.55 28,618.55 28,598.90 28,614.25 138.6K
09:25 28,618.50 28,621.90 28,597.60 28,597.60 110.9K
09:26 28,598.50 28,621.05 28,598.50 28,618.30 119.7K
09:27 28,618.50 28,621.35 28,601.60 28,616.30 126.0K
09:28 28,616.05 28,623.75 28,616.05 28,622.25 99.9K
09:29 28,621.55 28,621.55 28,594.00 28,594.00 118.9K
09:30 28,588.35 28,599.85 28,582.40 28,595.15 177.0K
09:31 28,594.20 28,632.10 28,592.10 28,632.10 123.2K
09:32 28,635.80 28,649.45 28,631.30 28,646.50 112.3K
09:33 28,649.15 28,666.70 28,648.90 28,660.15 164.4K
09:34 28,659.00 28,665.50 28,649.30 28,651.95 183.2K
09:35 28,656.60 28,669.80 28,655.90 28,659.95 115.0K
09:36 28,659.90 28,676.40 28,659.85 28,676.40 86.7K
09:37 28,680.25 28,691.70 28,680.25 28,687.85 76.4K
09:38 28,692.65 28,699.20 28,685.10 28,693.90 135.1K
09:39 28,693.80 28,693.80 28,676.65 28,680.05 91.9K
09:40 28,675.00 28,685.10 28,670.35 28,676.05 104.0K
09:41 28,674.30 28,674.30 28,642.15 28,643.55 82.8K
09:42 28,643.15 28,643.65 28,627.05 28,637.55 115.3K
09:43 28,635.90 28,646.90 28,631.45 28,643.90 78.4K
09:44 28,645.00 28,651.40 28,644.85 28,651.25 68.4K
09:45 28,651.25 28,673.05 28,645.15 28,673.05 110.3K
09:46 28,672.10 28,680.05 28,666.30 28,670.40 80.0K
09:47 28,668.90 28,670.55 28,660.90 28,668.00 49.7K
09:48 28,667.15 28,672.80 28,661.50 28,667.85 68.6K
09:49 28,667.75 28,675.60 28,667.00 28,671.45 75.2K
09:50 28,669.75 28,686.25 28,667.70 28,686.25 53.4K
09:51 28,693.65 28,707.50 28,693.65 28,703.90 90.7K
09:52 28,705.95 28,712.40 28,694.90 28,696.65 69.6K
09:53 28,695.20 28,707.40 28,694.35 28,707.40 77.3K
09:54 28,701.00 28,701.40 28,694.00 28,696.60 44.0K
09:55 28,694.55 28,694.55 28,679.80 28,687.50 61.9K
09:56 28,685.30 28,693.10 28,685.30 28,689.20 48.5K
09:57 28,690.15 28,690.20 28,680.30 28,683.45 65.6K
09:58 28,683.30 28,693.50 28,683.30 28,690.60 60.2K
09:59 28,690.40 28,691.65 28,679.40 28,679.40 52.3K
10:00 28,680.50 28,691.60 28,680.50 28,687.35 50.9K
10:01 28,688.00 28,688.00 28,675.80 28,677.85 66.5K
10:02 28,680.95 28,691.55 28,679.85 28,691.55 57.2K
10:03 28,691.80 28,696.75 28,661.20 28,672.65 61.0K
10:04 28,673.50 28,675.90 28,670.40 28,674.90 50.2K
10:05 28,674.25 28,674.25 28,651.00 28,655.70 68.4K
10:06 28,656.20 28,658.65 28,645.00 28,645.00 84.6K
10:07 28,646.10 28,649.25 28,631.30 28,649.25 67.7K
10:08 28,648.85 28,677.10 28,648.65 28,675.25 77.9K
10:09 28,671.05 28,680.50 28,671.05 28,677.80 51.4K
10:10 28,677.00 28,690.55 28,676.95 28,690.00 55.3K
10:11 28,688.30 28,688.30 28,673.95 28,674.85 75.3K
10:12 28,673.65 28,691.40 28,673.65 28,689.70 65.2K
10:13 28,688.35 28,694.50 28,688.35 28,694.50 67.4K
10:14 28,694.85 28,695.60 28,686.65 28,689.75 58.2K
10:15 28,689.90 28,689.90 28,673.00 28,675.00 182.0K
10:16 28,675.20 28,679.70 28,669.65 28,679.70 82.5K
10:17 28,679.30 28,681.65 28,672.65 28,675.55 67.8K
10:18 28,676.00 28,682.40 28,674.95 28,681.95 42.5K
10:19 28,681.20 28,682.95 28,676.70 28,682.95 52.8K
10:20 28,683.45 28,687.55 28,664.70 28,664.70 66.1K
10:21 28,663.60 28,669.80 28,655.15 28,669.80 83.5K
10:22 28,666.45 28,675.95 28,663.75 28,675.95 54.6K
10:23 28,678.70 28,678.70 28,668.35 28,673.00 163.5K
10:24 28,674.25 28,677.90 28,672.75 28,675.85 31.7K
10:25 28,675.15 28,680.10 28,652.95 28,655.65 95.1K
10:26 28,657.05 28,676.35 28,657.05 28,676.20 49.9K
10:27 28,677.85 28,680.30 28,673.05 28,679.85 47.0K
10:28 28,677.75 28,686.40 28,675.45 28,685.10 41.8K
10:29 28,688.35 28,691.05 28,678.50 28,680.05 34.7K
10:30 28,678.95 28,683.95 28,671.40 28,673.95 36.2K
10:31 28,670.90 28,675.10 28,666.35 28,675.00 72.0K
10:32 28,670.65 28,673.65 28,663.40 28,664.30 28.2K
10:33 28,667.60 28,679.25 28,663.60 28,677.80 48.0K
10:34 28,676.25 28,684.60 28,672.50 28,672.50 47.2K
10:35 28,673.95 28,685.00 28,670.05 28,683.05 51.9K
10:36 28,684.35 28,684.35 28,665.70 28,665.70 64.7K
10:37 28,668.80 28,668.90 28,662.95 28,667.65 46.1K
10:38 28,668.05 28,671.80 28,665.95 28,665.95 58.9K
10:39 28,664.80 28,669.75 28,661.20 28,668.30 72.2K
10:40 28,668.60 28,669.95 28,662.20 28,664.45 41.1K
10:41 28,665.95 28,670.15 28,665.25 28,669.40 50.7K
10:42 28,672.40 28,672.40 28,662.90 28,671.25 43.5K
10:43 28,675.20 28,680.20 28,665.30 28,665.30 96.5K
10:44 28,667.75 28,667.75 28,657.65 28,663.85 115.2K
10:45 28,665.10 28,668.30 28,661.65 28,664.30 121.2K
10:46 28,665.40 28,675.30 28,661.65 28,672.00 67.7K
10:47 28,673.70 28,673.70 28,659.30 28,664.35 129.5K
10:48 28,664.65 28,664.65 28,653.75 28,658.45 74.1K
10:49 28,660.45 28,661.00 28,653.50 28,655.70 32.2K
10:50 28,655.90 28,665.85 28,655.10 28,657.85 63.5K
10:51 28,655.90 28,667.55 28,655.90 28,665.50 45.5K
10:52 28,666.05 28,672.15 28,663.50 28,666.90 124.8K
10:53 28,665.30 28,667.20 28,655.45 28,655.45 118.6K
10:54 28,656.65 28,665.05 28,653.85 28,661.30 58.2K
10:55 28,663.05 28,667.30 28,660.70 28,666.45 28.2K
10:56 28,667.80 28,678.60 28,667.80 28,677.80 34.4K
10:57 28,677.95 28,686.55 28,677.25 28,683.85 47.6K
10:58 28,683.80 28,684.75 28,677.95 28,678.55 23.1K
10:59 28,678.95 28,683.65 28,677.55 28,683.40 24.4K
11:00 28,684.25 28,687.80 28,682.85 28,686.15 42.0K
11:01 28,683.50 28,687.25 28,682.00 28,686.10 45.5K
11:02 28,684.10 28,693.85 28,684.10 28,689.60 43.4K
11:03 28,690.35 28,695.30 28,690.35 28,693.90 41.5K
11:04 28,695.25 28,703.50 28,695.10 28,700.60 45.6K
11:05 28,700.65 28,700.65 28,693.00 28,696.30 37.8K
11:06 28,697.05 28,701.65 28,697.05 28,700.70 29.4K
11:07 28,699.20 28,702.00 28,697.95 28,701.10 45.7K
11:08 28,702.25 28,704.70 28,700.55 28,700.90 43.7K
11:09 28,702.10 28,703.60 28,697.65 28,697.65 25.6K
11:10 28,697.95 28,703.45 28,697.60 28,702.30 35.7K
11:11 28,702.60 28,707.60 28,702.60 28,704.35 31.4K
11:12 28,703.20 28,703.90 28,700.20 28,700.65 45.2K
11:13 28,701.55 28,701.55 28,691.85 28,695.15 34.0K
11:14 28,694.65 28,695.30 28,687.35 28,689.15 30.3K
11:15 28,686.55 28,688.75 28,679.85 28,681.65 19.6K
11:16 28,680.40 28,686.55 28,677.25 28,686.35 33.9K
11:17 28,687.40 28,696.50 28,687.40 28,693.55 35.3K
11:18 28,696.05 28,697.75 28,691.05 28,697.25 28.4K
11:19 28,697.25 28,698.45 28,691.00 28,698.45 64.9K
11:20 28,698.10 28,701.10 28,695.15 28,697.25 29.3K
11:21 28,697.45 28,697.70 28,688.55 28,692.65 27.9K
11:22 28,691.90 28,703.70 28,688.65 28,700.95 72.9K
11:23 28,701.75 28,703.20 28,698.50 28,699.15 36.2K
11:24 28,699.80 28,704.15 28,699.80 28,703.15 27.0K
11:25 28,701.45 28,701.65 28,695.70 28,699.10 42.2K
11:26 28,697.75 28,707.35 28,697.75 28,706.70 38.7K
11:27 28,707.60 28,707.60 28,694.80 28,697.60 41.4K
11:28 28,699.25 28,699.85 28,692.25 28,699.85 60.9K
11:29 28,697.85 28,709.35 28,697.85 28,708.65 72.3K
11:30 28,709.40 28,715.80 28,707.00 28,707.00 111.1K
11:31 28,707.45 28,707.45 28,703.95 28,705.70 47.4K
11:32 28,705.80 28,718.25 28,705.70 28,718.25 94.9K
11:33 28,717.70 28,720.45 28,717.70 28,720.45 82.2K
11:34 28,721.70 28,721.80 28,713.05 28,713.35 79.5K
11:35 28,712.95 28,718.60 28,711.95 28,718.60 88.2K
11:36 28,718.55 28,719.15 28,712.20 28,714.25 85.3K
11:37 28,713.75 28,718.10 28,712.60 28,718.10 137.5K
11:38 28,717.55 28,727.55 28,716.00 28,727.30 148.5K
11:39 28,727.05 28,731.95 28,723.70 28,727.70 82.3K
11:40 28,728.95 28,730.25 28,724.75 28,725.00 129.7K
11:41 28,722.35 28,723.85 28,720.45 28,722.05 52.6K
11:42 28,722.45 28,727.90 28,722.35 28,727.90 120.9K
11:43 28,727.05 28,735.60 28,726.75 28,734.20 159.3K
11:44 28,733.45 28,735.90 28,724.70 28,725.50 91.0K
11:45 28,724.75 28,726.95 28,716.50 28,717.30 110.3K
11:46 28,713.35 28,713.35 28,705.70 28,705.70 77.6K
11:47 28,703.65 28,703.65 28,692.10 28,694.75 76.8K
11:48 28,695.00 28,695.25 28,678.25 28,678.40 135.6K
11:49 28,678.15 28,690.70 28,674.95 28,690.10 48.9K
11:50 28,689.35 28,691.85 28,686.15 28,687.05 46.3K
11:51 28,688.10 28,688.10 28,675.50 28,675.50 116.4K
11:52 28,675.15 28,680.20 28,675.15 28,679.10 52.3K
11:53 28,679.50 28,679.50 28,666.70 28,669.10 101.1K
11:54 28,671.70 28,674.55 28,669.30 28,674.20 47.2K
11:55 28,675.80 28,675.80 28,667.45 28,667.65 43.7K
11:56 28,667.00 28,677.05 28,666.10 28,677.05 40.2K
11:57 28,676.75 28,684.15 28,676.75 28,680.10 50.0K
11:58 28,682.40 28,690.95 28,680.95 28,690.95 44.1K
11:59 28,690.90 28,692.90 28,687.85 28,689.45 24.7K
12:00 28,690.25 28,704.70 28,690.25 28,704.70 61.0K
12:01 28,701.50 28,707.55 28,699.70 28,707.20 141.7K
12:02 28,706.00 28,707.20 28,697.00 28,697.00 34.6K
12:03 28,699.00 28,703.85 28,688.20 28,688.20 34.7K
12:04 28,690.75 28,690.75 28,687.30 28,689.30 20.2K
12:05 28,686.30 28,699.80 28,686.30 28,694.75 43.2K
12:06 28,693.55 28,697.50 28,689.10 28,689.10 37.2K
12:07 28,690.65 28,691.60 28,684.85 28,688.90 43.5K
12:08 28,690.60 28,700.15 28,690.60 28,700.15 24.3K
12:09 28,700.45 28,709.35 28,699.90 28,707.35 27.8K
12:10 28,707.90 28,707.90 28,703.50 28,706.55 36.0K
12:11 28,706.65 28,711.75 28,706.45 28,707.30 66.0K
12:12 28,707.90 28,713.90 28,706.90 28,711.60 49.7K
12:13 28,712.65 28,712.65 28,707.35 28,709.05 27.8K
12:14 28,708.35 28,709.05 28,701.50 28,702.75 40.7K
12:15 28,703.60 28,711.25 28,703.60 28,710.05 30.5K
12:16 28,709.85 28,716.55 28,709.85 28,716.00 44.4K
12:17 28,717.50 28,721.70 28,717.50 28,721.70 40.7K
12:18 28,722.10 28,724.80 28,719.85 28,722.70 82.1K
12:19 28,721.70 28,725.45 28,719.05 28,720.55 46.4K
12:20 28,718.75 28,726.80 28,718.75 28,726.80 147.9K
12:21 28,728.60 28,742.05 28,724.35 28,742.05 65.3K
12:22 28,741.00 28,744.70 28,735.20 28,735.20 82.6K
12:23 28,737.15 28,742.60 28,736.50 28,740.15 78.1K
12:24 28,739.40 28,743.50 28,739.40 28,741.15 80.1K
12:25 28,740.60 28,745.95 28,738.95 28,745.15 61.0K
12:26 28,744.85 28,747.65 28,742.30 28,742.30 47.6K
12:27 28,740.50 28,742.30 28,736.05 28,736.60 28.4K
12:28 28,736.90 28,741.00 28,736.90 28,740.05 38.5K
12:29 28,737.85 28,739.35 28,732.90 28,737.75 42.5K
12:30 28,737.70 28,747.20 28,737.55 28,746.05 87.5K
12:31 28,746.95 28,748.80 28,744.45 28,746.55 36.7K
12:32 28,746.40 28,747.90 28,743.80 28,747.90 19.0K
12:33 28,747.85 28,768.15 28,747.85 28,768.15 67.4K
12:34 28,767.80 28,771.30 28,767.30 28,769.10 56.3K
12:35 28,768.30 28,770.20 28,762.50 28,762.95 39.5K
12:36 28,763.70 28,767.45 28,760.90 28,762.35 122.8K
12:37 28,763.35 28,768.30 28,762.15 28,768.30 25.7K
12:38 28,769.45 28,771.65 28,766.80 28,770.05 77.1K
12:39 28,768.30 28,778.00 28,768.00 28,778.00 60.1K
12:40 28,776.25 28,779.35 28,773.45 28,776.85 71.5K
12:41 28,776.25 28,779.15 28,776.25 28,777.40 41.3K
12:42 28,776.00 28,780.50 28,774.80 28,775.35 56.6K
12:43 28,776.45 28,778.50 28,773.90 28,777.95 41.4K
12:44 28,777.50 28,778.25 28,772.70 28,777.05 45.4K
12:45 28,776.35 28,785.10 28,776.35 28,779.55 46.8K
12:46 28,780.45 28,781.55 28,775.80 28,776.45 28.4K
12:47 28,776.70 28,776.95 28,771.90 28,774.05 49.0K
12:48 28,774.80 28,781.60 28,774.25 28,779.00 50.3K
12:49 28,780.50 28,789.65 28,778.65 28,789.65 67.8K
12:50 28,794.95 28,799.00 28,789.80 28,789.80 65.6K
12:51 28,789.20 28,790.65 28,784.45 28,789.35 46.1K
12:52 28,790.80 28,791.95 28,788.00 28,789.55 38.0K
12:53 28,790.05 28,792.65 28,788.40 28,792.65 46.6K
12:54 28,792.25 28,792.65 28,785.45 28,786.10 47.1K
12:55 28,785.75 28,785.75 28,771.45 28,773.30 35.2K
12:56 28,773.70 28,773.75 28,764.90 28,769.90 72.4K
12:57 28,771.90 28,775.15 28,769.95 28,774.55 65.9K
12:58 28,773.50 28,779.20 28,770.85 28,775.20 30.0K
12:59 28,776.45 28,787.35 28,774.40 28,786.00 44.1K
13:00 28,783.85 28,791.60 28,783.85 28,790.75 72.5K
13:01 28,791.05 28,799.15 28,789.45 28,795.05 61.5K
13:02 28,795.80 28,796.50 28,791.30 28,792.55 53.0K
13:03 28,792.10 28,792.10 28,786.80 28,788.65 64.5K
13:04 28,788.75 28,788.85 28,783.55 28,784.65 59.5K
13:05 28,785.70 28,792.20 28,784.45 28,792.20 44.0K
13:06 28,789.95 28,792.15 28,787.10 28,789.00 42.0K
13:07 28,789.75 28,797.40 28,789.75 28,795.00 41.0K
13:08 28,794.65 28,798.00 28,793.15 28,798.00 33.1K
13:09 28,797.30 28,811.90 28,797.30 28,810.00 147.1K
13:10 28,810.40 28,814.35 28,809.50 28,814.35 83.7K
13:11 28,814.60 28,818.70 28,810.20 28,810.20 161.8K
13:12 28,809.15 28,814.95 28,809.15 28,814.95 112.7K
13:13 28,816.65 28,816.65 28,808.05 28,812.85 167.4K
13:14 28,812.75 28,827.95 28,812.75 28,827.95 114.7K
13:15 28,826.80 28,833.15 28,821.70 28,823.25 114.6K
13:16 28,823.60 28,831.40 28,820.80 28,831.40 61.8K
13:17 28,832.70 28,835.55 28,825.30 28,825.95 103.0K
13:18 28,829.25 28,835.65 28,827.40 28,829.00 59.7K
13:19 28,831.90 28,832.90 28,827.60 28,831.10 45.7K
13:20 28,829.80 28,834.95 28,827.00 28,834.95 114.7K
13:21 28,834.40 28,840.85 28,831.55 28,838.65 77.2K
13:22 28,841.00 28,842.25 28,833.30 28,836.30 95.3K
13:23 28,832.85 28,837.75 28,831.00 28,836.25 109.8K
13:24 28,835.50 28,837.40 28,819.95 28,819.95 111.7K
13:25 28,821.00 28,832.15 28,820.75 28,830.80 79.8K
13:26 28,830.25 28,832.00 28,828.45 28,829.40 64.3K
13:27 28,827.90 28,829.80 28,820.25 28,822.70 75.8K
13:28 28,822.30 28,825.10 28,819.50 28,822.25 45.0K
13:29 28,823.15 28,823.15 28,814.85 28,818.35 64.5K
13:30 28,819.05 28,819.80 28,806.10 28,807.45 83.6K
13:31 28,805.70 28,807.20 28,798.50 28,798.50 78.4K
13:32 28,799.00 28,812.55 28,799.00 28,812.55 49.1K
13:33 28,811.80 28,813.10 28,806.40 28,806.40 54.2K
13:34 28,806.10 28,807.60 28,798.90 28,802.30 62.1K
13:35 28,802.00 28,805.15 28,800.15 28,804.90 44.4K
13:36 28,804.80 28,811.90 28,804.80 28,808.80 37.7K
13:37 28,808.30 28,812.20 28,807.10 28,808.85 43.2K
13:38 28,809.70 28,816.55 28,807.45 28,816.30 36.1K
13:39 28,817.85 28,824.95 28,817.65 28,824.80 41.4K
13:40 28,825.60 28,829.85 28,824.25 28,829.50 33.8K
13:41 28,829.95 28,832.65 28,827.95 28,829.10 95.1K
13:42 28,828.95 28,836.95 28,827.65 28,836.15 120.0K
13:43 28,836.20 28,845.30 28,835.70 28,839.95 73.9K
13:44 28,842.30 28,845.55 28,841.25 28,841.25 44.7K
13:45 28,840.15 28,846.90 28,840.15 28,845.20 42.0K
13:46 28,845.75 28,847.60 28,841.55 28,847.60 36.3K
13:47 28,846.05 28,849.40 28,841.15 28,845.35 65.2K
13:48 28,845.40 28,847.70 28,842.70 28,843.00 33.8K
13:49 28,842.50 28,844.05 28,838.15 28,839.15 43.6K
13:50 28,840.95 28,846.45 28,840.20 28,845.25 41.6K
13:51 28,845.80 28,854.05 28,844.25 28,851.90 39.2K
13:52 28,853.50 28,853.50 28,844.15 28,845.80 28.3K
13:53 28,846.05 28,848.35 28,843.35 28,845.35 65.3K
13:54 28,845.60 28,848.55 28,844.25 28,848.55 54.1K
13:55 28,849.15 28,853.25 28,849.15 28,853.25 37.0K
13:56 28,853.40 28,857.55 28,851.85 28,855.70 54.8K
13:57 28,854.70 28,854.70 28,814.45 28,821.70 150.2K
13:58 28,820.85 28,820.85 28,809.45 28,811.45 97.7K
13:59 28,813.05 28,814.60 28,809.45 28,813.55 57.6K
14:00 28,815.55 28,820.55 28,812.95 28,818.25 57.9K
14:01 28,815.70 28,815.70 28,809.25 28,814.75 61.7K
14:02 28,814.45 28,821.75 28,814.15 28,821.75 71.9K
14:03 28,820.75 28,825.80 28,820.75 28,822.10 90.0K
14:04 28,821.95 28,826.05 28,819.50 28,822.35 36.1K
14:05 28,820.45 28,825.80 28,819.25 28,820.90 41.2K
14:06 28,820.35 28,833.05 28,820.05 28,829.65 41.3K
14:07 28,829.90 28,831.65 28,826.80 28,829.25 59.3K
14:08 28,830.80 28,833.40 28,825.60 28,827.55 44.0K
14:09 28,829.00 28,829.80 28,825.50 28,826.10 66.0K
14:10 28,823.75 28,824.10 28,815.75 28,815.75 26.8K
14:11 28,815.35 28,816.45 28,803.00 28,803.15 49.0K
14:12 28,803.80 28,805.80 28,798.40 28,799.90 66.0K
14:13 28,799.35 28,804.00 28,795.15 28,797.25 46.2K
14:14 28,798.90 28,798.90 28,796.45 28,797.05 35.4K
14:15 28,797.75 28,798.60 28,785.40 28,797.55 112.6K
14:16 28,796.50 28,800.95 28,796.35 28,799.65 73.6K
14:17 28,799.45 28,805.35 28,798.40 28,805.35 58.8K
14:18 28,803.45 28,808.75 28,800.85 28,803.40 27.6K
14:19 28,804.50 28,809.95 28,802.95 28,805.00 29.4K
14:20 28,806.50 28,807.70 28,803.60 28,806.30 33.5K
14:21 28,805.70 28,810.60 28,804.50 28,809.60 19.2K
14:22 28,807.70 28,809.80 28,803.35 28,807.70 23.6K
14:23 28,804.10 28,812.55 28,804.00 28,812.55 31.2K
14:24 28,813.45 28,816.95 28,811.80 28,811.80 70.9K
14:25 28,812.60 28,822.70 28,812.45 28,822.70 36.3K
14:26 28,821.25 28,826.60 28,820.70 28,824.50 59.4K
14:27 28,823.30 28,826.10 28,820.45 28,823.80 79.0K
14:28 28,824.60 28,828.05 28,820.40 28,828.05 32.9K
14:29 28,825.30 28,831.10 28,822.70 28,831.10 102.5K
14:30 28,830.30 28,832.60 28,828.25 28,830.00 78.6K
14:31 28,828.75 28,829.05 28,823.10 28,823.90 55.3K
14:32 28,822.60 28,823.65 28,818.40 28,821.90 101.3K
14:33 28,822.35 28,823.45 28,818.60 28,821.75 62.4K
14:34 28,821.20 28,821.45 28,813.95 28,820.30 85.4K
14:35 28,819.80 28,822.25 28,816.25 28,818.30 91.3K
14:36 28,816.45 28,824.30 28,816.45 28,819.60 63.0K
14:37 28,820.10 28,822.50 28,817.80 28,822.00 40.7K
14:38 28,821.45 28,821.55 28,811.25 28,812.50 46.7K
14:39 28,811.25 28,817.65 28,811.25 28,817.65 56.0K
14:40 28,816.30 28,823.60 28,815.05 28,823.60 57.7K
14:41 28,820.05 28,826.55 28,820.05 28,825.20 51.5K
14:42 28,826.15 28,834.90 28,823.25 28,834.35 117.6K
14:43 28,834.35 28,839.30 28,833.45 28,833.80 52.2K
14:44 28,832.05 28,833.50 28,829.40 28,833.50 45.9K
14:45 28,836.90 28,840.80 28,828.85 28,831.15 71.7K
14:46 28,831.10 28,838.30 28,831.00 28,836.45 55.0K
14:47 28,836.40 28,837.65 28,832.60 28,833.35 72.0K
14:48 28,832.85 28,842.75 28,832.15 28,841.75 120.4K
14:49 28,839.30 28,839.30 28,830.25 28,834.20 52.2K
14:50 28,830.00 28,832.75 28,826.50 28,829.00 138.2K
14:51 28,827.85 28,833.30 28,824.30 28,832.30 74.3K
14:52 28,832.50 28,832.50 28,827.90 28,828.70 89.5K
14:53 28,827.95 28,829.10 28,822.60 28,826.55 140.0K
14:54 28,826.20 28,826.85 28,823.30 28,825.55 85.3K
14:55 28,824.65 28,830.35 28,824.35 28,827.80 79.0K
14:56 28,826.15 28,828.25 28,824.00 28,826.25 96.7K
14:57 28,828.05 28,838.90 28,826.60 28,838.90 86.0K
14:58 28,841.05 28,847.45 28,838.90 28,842.10 88.1K
14:59 28,841.25 28,846.05 28,839.75 28,846.05 73.8K
15:00 28,846.95 28,847.00 28,820.00 28,820.00 82.8K
15:01 28,820.60 28,831.00 28,819.95 28,827.90 102.0K
15:02 28,827.25 28,827.25 28,821.50 28,824.75 70.0K
15:03 28,825.65 28,833.60 28,819.25 28,819.25 110.6K
15:04 28,823.75 28,823.75 28,818.40 28,822.75 103.2K
15:05 28,821.20 28,825.60 28,819.40 28,823.05 175.1K
15:06 28,821.95 28,822.35 28,816.55 28,816.55 51.8K
15:07 28,817.90 28,822.00 28,816.35 28,822.00 74.8K
15:08 28,822.35 28,829.30 28,822.35 28,829.10 139.5K
15:09 28,828.00 28,835.00 28,820.90 28,835.00 126.3K
15:10 28,836.00 28,844.30 28,832.15 28,842.05 107.2K
15:11 28,843.75 28,848.10 28,840.50 28,847.60 101.6K
15:12 28,845.95 28,850.55 28,845.95 28,850.30 83.0K
15:13 28,849.15 28,853.85 28,848.55 28,850.90 67.8K
15:14 28,850.85 28,851.85 28,846.15 28,850.45 110.6K
15:15 28,848.00 28,853.65 28,843.55 28,853.05 192.0K
15:16 28,851.10 28,851.10 28,844.75 28,847.90 102.4K
15:17 28,849.05 28,851.85 28,845.05 28,851.85 95.7K
15:18 28,849.90 28,852.75 28,847.85 28,852.75 122.3K
15:19 28,851.95 28,854.80 28,849.10 28,850.95 147.6K
15:20 28,853.00 28,856.65 28,849.55 28,850.00 181.4K
15:21 28,850.25 28,850.95 28,841.20 28,841.65 103.7K
15:22 28,841.20 28,843.70 28,837.35 28,839.15 77.7K
15:23 28,838.45 28,842.45 28,835.30 28,842.45 81.0K
15:24 28,840.40 28,840.40 28,834.55 28,834.65 152.5K
15:25 28,832.45 28,838.85 28,832.45 28,837.75 96.6K
15:26 28,836.85 28,843.85 28,836.85 28,841.75 106.6K
15:27 28,840.65 28,845.30 28,834.15 28,834.15 108.6K
15:28 28,836.90 28,836.90 28,825.25 28,825.25 142.3K
15:29 28,824.50 28,831.20 28,818.30 28,829.55 98.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles