Nifty MNC (NIFTYMNC)

NIFTYMNC
🏛️ India →
29,828.75
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 29,568.10 29,568.10 29,469.55 29,487.15 615.4K
09:16 29,496.45 29,567.85 29,496.45 29,563.75 372.8K
09:17 29,552.90 29,552.90 29,505.70 29,505.70 311.7K
09:18 29,511.05 29,515.25 29,491.20 29,511.45 347.7K
09:19 29,510.80 29,511.15 29,490.65 29,496.95 229.6K
09:20 29,494.75 29,494.95 29,441.55 29,441.55 416.0K
09:21 29,432.75 29,439.70 29,419.10 29,430.90 375.9K
09:22 29,432.00 29,442.90 29,410.55 29,423.45 290.9K
09:23 29,419.50 29,426.75 29,409.40 29,421.95 249.1K
09:24 29,413.00 29,419.00 29,385.40 29,385.40 370.8K
09:25 29,377.10 29,377.10 29,363.45 29,367.25 180.7K
09:26 29,362.25 29,362.25 29,337.00 29,349.15 141.5K
09:27 29,346.90 29,357.95 29,338.30 29,340.85 210.4K
09:28 29,338.80 29,349.60 29,334.70 29,334.80 149.6K
09:29 29,327.75 29,350.45 29,327.75 29,335.00 181.0K
09:30 29,335.95 29,335.95 29,316.85 29,326.80 238.5K
09:31 29,325.95 29,340.45 29,324.35 29,330.55 178.2K
09:32 29,333.70 29,347.90 29,326.85 29,334.05 153.3K
09:33 29,332.15 29,341.20 29,323.40 29,332.05 160.6K
09:34 29,330.90 29,353.20 29,330.90 29,353.20 146.0K
09:35 29,351.20 29,364.45 29,351.20 29,364.45 153.9K
09:36 29,363.40 29,363.40 29,351.70 29,351.70 122.4K
09:37 29,350.25 29,373.30 29,350.25 29,353.45 196.7K
09:38 29,355.55 29,355.55 29,346.60 29,352.85 81.8K
09:39 29,350.10 29,364.35 29,348.45 29,354.35 177.4K
09:40 29,353.65 29,356.60 29,343.35 29,354.30 89.9K
09:41 29,351.10 29,352.90 29,344.30 29,345.55 202.7K
09:42 29,341.90 29,341.90 29,328.10 29,330.40 109.4K
09:43 29,330.15 29,342.45 29,327.40 29,332.40 132.7K
09:44 29,332.25 29,348.30 29,332.25 29,348.30 165.0K
09:45 29,347.60 29,349.05 29,330.75 29,330.75 207.5K
09:46 29,325.60 29,327.95 29,321.00 29,324.40 245.3K
09:47 29,325.90 29,333.90 29,312.40 29,329.10 170.3K
09:48 29,329.85 29,329.85 29,306.35 29,310.30 282.5K
09:49 29,307.80 29,339.90 29,307.80 29,336.05 311.1K
09:50 29,332.35 29,332.35 29,319.45 29,322.55 101.2K
09:51 29,317.45 29,321.45 29,305.75 29,305.75 139.5K
09:52 29,298.50 29,298.50 29,290.25 29,293.35 133.6K
09:53 29,295.10 29,296.40 29,285.95 29,290.05 65.9K
09:54 29,288.60 29,288.60 29,277.95 29,279.50 116.3K
09:55 29,280.30 29,288.60 29,269.80 29,288.10 128.9K
09:56 29,286.05 29,292.80 29,283.55 29,291.20 113.6K
09:57 29,290.75 29,295.05 29,273.00 29,273.00 81.2K
09:58 29,276.75 29,277.45 29,255.15 29,257.15 134.3K
09:59 29,252.70 29,255.15 29,230.10 29,230.15 121.7K
10:00 29,234.25 29,234.25 29,196.45 29,198.15 201.3K
10:01 29,192.55 29,197.55 29,174.80 29,174.80 210.0K
10:02 29,177.05 29,178.60 29,152.10 29,164.75 148.5K
10:03 29,175.45 29,186.55 29,158.40 29,158.40 111.3K
10:04 29,160.75 29,175.20 29,159.40 29,171.40 95.2K
10:05 29,168.60 29,173.10 29,155.25 29,172.80 89.4K
10:06 29,173.25 29,182.60 29,166.50 29,179.00 72.9K
10:07 29,178.60 29,184.75 29,178.60 29,184.00 75.1K
10:08 29,185.40 29,200.65 29,182.20 29,200.65 71.4K
10:09 29,200.00 29,200.00 29,181.95 29,191.70 62.6K
10:10 29,191.10 29,191.30 29,183.65 29,186.35 92.7K
10:11 29,186.30 29,196.45 29,179.20 29,184.25 70.7K
10:12 29,185.55 29,191.40 29,179.95 29,179.95 51.6K
10:13 29,182.65 29,186.30 29,175.60 29,175.60 62.6K
10:14 29,178.25 29,184.05 29,166.20 29,184.05 94.1K
10:15 29,188.10 29,189.30 29,178.15 29,187.45 53.6K
10:16 29,187.25 29,192.15 29,184.55 29,184.55 48.0K
10:17 29,184.20 29,201.60 29,182.75 29,195.10 60.6K
10:18 29,195.80 29,195.80 29,188.95 29,195.15 46.1K
10:19 29,196.05 29,196.05 29,177.10 29,179.40 49.7K
10:20 29,178.90 29,194.20 29,176.85 29,194.20 33.9K
10:21 29,192.40 29,199.90 29,188.40 29,195.80 38.9K
10:22 29,195.55 29,195.55 29,186.10 29,187.65 45.2K
10:23 29,186.40 29,188.40 29,172.35 29,177.35 53.6K
10:24 29,176.15 29,182.20 29,174.90 29,176.40 47.8K
10:25 29,174.90 29,183.45 29,174.70 29,174.70 42.4K
10:26 29,164.95 29,164.95 29,157.25 29,159.70 90.1K
10:27 29,159.70 29,159.70 29,130.70 29,130.80 111.0K
10:28 29,132.55 29,137.30 29,130.10 29,132.45 59.5K
10:29 29,131.95 29,132.75 29,124.15 29,125.50 82.8K
10:30 29,122.45 29,122.45 29,102.45 29,106.55 142.3K
10:31 29,103.85 29,112.25 29,099.05 29,099.05 128.9K
10:32 29,102.10 29,103.25 29,095.40 29,099.15 127.6K
10:33 29,099.85 29,099.85 29,082.50 29,082.50 241.9K
10:34 29,084.00 29,084.75 29,079.90 29,082.40 124.0K
10:35 29,080.90 29,094.20 29,080.90 29,089.20 109.6K
10:36 29,088.05 29,093.80 29,086.70 29,093.75 81.9K
10:37 29,091.45 29,091.75 29,084.30 29,090.70 101.4K
10:38 29,092.70 29,093.10 29,084.30 29,086.20 73.2K
10:39 29,084.40 29,084.40 29,066.60 29,074.90 199.0K
10:40 29,074.55 29,081.55 29,070.55 29,081.55 152.8K
10:41 29,081.15 29,087.55 29,076.80 29,083.90 62.2K
10:42 29,083.20 29,084.35 29,072.40 29,080.85 93.7K
10:43 29,079.85 29,097.15 29,079.15 29,093.70 73.9K
10:44 29,094.10 29,095.25 29,085.50 29,092.20 92.2K
10:45 29,093.85 29,093.85 29,082.90 29,085.05 89.9K
10:46 29,086.85 29,098.35 29,085.65 29,098.35 51.6K
10:47 29,099.10 29,100.95 29,090.95 29,098.90 68.7K
10:48 29,099.60 29,103.75 29,098.40 29,099.50 85.2K
10:49 29,100.90 29,101.45 29,088.30 29,093.45 88.1K
10:50 29,090.30 29,104.40 29,088.90 29,103.30 37.4K
10:51 29,100.75 29,102.05 29,094.40 29,095.40 49.2K
10:52 29,097.80 29,104.35 29,090.40 29,104.35 98.9K
10:53 29,103.65 29,130.25 29,103.30 29,128.00 122.5K
10:54 29,132.60 29,148.60 29,131.60 29,148.60 107.2K
10:55 29,146.70 29,168.75 29,146.70 29,168.75 63.7K
10:56 29,168.00 29,169.70 29,164.30 29,166.95 104.4K
10:57 29,166.75 29,167.25 29,147.95 29,147.95 61.3K
10:58 29,150.35 29,150.95 29,143.80 29,144.25 86.9K
10:59 29,145.90 29,151.20 29,141.40 29,151.20 57.2K
11:00 29,159.05 29,176.75 29,159.05 29,166.05 74.8K
11:01 29,166.70 29,166.70 29,150.65 29,150.65 76.4K
11:02 29,142.00 29,142.00 29,132.70 29,135.50 111.0K
11:03 29,136.25 29,137.90 29,123.00 29,123.00 70.2K
11:04 29,121.25 29,121.25 29,099.90 29,104.70 129.8K
11:05 29,106.65 29,112.60 29,104.55 29,105.80 86.0K
11:06 29,104.60 29,104.65 29,090.05 29,090.05 96.2K
11:07 29,088.60 29,097.00 29,088.60 29,089.85 63.7K
11:08 29,091.15 29,098.00 29,084.35 29,084.35 131.0K
11:09 29,081.65 29,094.30 29,079.60 29,091.60 91.4K
11:10 29,092.70 29,106.65 29,092.70 29,106.65 69.0K
11:11 29,108.45 29,119.95 29,106.05 29,119.95 51.2K
11:12 29,119.55 29,122.35 29,111.00 29,111.50 46.1K
11:13 29,111.60 29,119.30 29,109.65 29,119.30 62.4K
11:14 29,120.45 29,129.15 29,117.75 29,126.45 38.8K
11:15 29,124.55 29,125.45 29,115.75 29,115.75 67.1K
11:16 29,115.40 29,128.30 29,114.65 29,125.75 30.7K
11:17 29,120.60 29,133.40 29,116.00 29,129.30 65.4K
11:18 29,130.20 29,136.70 29,130.20 29,132.60 55.6K
11:19 29,127.00 29,127.00 29,112.60 29,118.05 98.4K
11:20 29,116.90 29,128.75 29,115.95 29,122.55 49.4K
11:21 29,126.80 29,135.75 29,126.80 29,132.15 37.8K
11:22 29,133.10 29,147.55 29,132.65 29,147.55 40.9K
11:23 29,143.00 29,145.70 29,136.80 29,144.65 45.3K
11:24 29,147.15 29,159.10 29,147.15 29,155.50 33.0K
11:25 29,151.75 29,155.05 29,146.65 29,146.65 48.8K
11:26 29,146.55 29,148.10 29,140.90 29,146.85 57.6K
11:27 29,149.65 29,157.00 29,147.70 29,153.95 30.1K
11:28 29,155.95 29,173.70 29,155.60 29,173.70 43.6K
11:29 29,175.75 29,175.75 29,165.60 29,169.25 55.5K
11:30 29,167.05 29,172.15 29,160.05 29,168.75 60.8K
11:31 29,168.85 29,178.25 29,168.85 29,178.20 44.9K
11:32 29,179.35 29,186.85 29,177.50 29,182.30 49.9K
11:33 29,180.10 29,180.10 29,167.25 29,167.80 68.7K
11:34 29,167.20 29,169.55 29,163.75 29,169.50 40.6K
11:35 29,169.70 29,171.70 29,165.50 29,168.15 57.2K
11:36 29,166.95 29,171.00 29,165.40 29,170.35 47.9K
11:37 29,168.45 29,175.70 29,168.15 29,170.15 39.2K
11:38 29,170.15 29,171.65 29,166.15 29,167.50 42.9K
11:39 29,170.40 29,175.30 29,166.75 29,172.80 43.0K
11:40 29,176.00 29,182.40 29,176.00 29,180.70 35.8K
11:41 29,182.40 29,182.50 29,171.65 29,173.45 53.9K
11:42 29,171.95 29,175.05 29,168.90 29,169.50 145.3K
11:43 29,172.65 29,178.35 29,171.20 29,174.75 43.1K
11:44 29,172.60 29,172.60 29,161.75 29,161.75 102.9K
11:45 29,162.80 29,162.80 29,151.90 29,153.05 94.0K
11:46 29,155.60 29,161.20 29,154.70 29,160.05 77.7K
11:47 29,159.05 29,160.95 29,151.15 29,152.25 87.2K
11:48 29,151.00 29,153.80 29,144.85 29,149.15 112.4K
11:49 29,147.00 29,152.80 29,139.05 29,150.90 103.7K
11:50 29,152.95 29,156.60 29,149.65 29,151.10 74.3K
11:51 29,151.35 29,165.80 29,151.35 29,163.75 53.8K
11:52 29,161.80 29,166.35 29,161.00 29,164.80 36.9K
11:53 29,164.50 29,164.50 29,150.15 29,154.35 59.6K
11:54 29,151.00 29,159.85 29,151.00 29,158.80 34.3K
11:55 29,153.60 29,154.40 29,148.70 29,149.05 52.5K
11:56 29,149.90 29,150.20 29,139.05 29,144.15 54.0K
11:57 29,143.90 29,144.80 29,133.10 29,133.10 65.1K
11:58 29,133.80 29,138.50 29,133.35 29,133.35 136.7K
11:59 29,131.85 29,137.85 29,129.00 29,135.20 141.6K
12:00 29,137.00 29,137.00 29,124.75 29,124.90 134.1K
12:01 29,123.65 29,134.05 29,122.35 29,130.90 66.5K
12:02 29,131.20 29,132.60 29,126.40 29,127.05 74.1K
12:03 29,127.75 29,127.75 29,121.00 29,123.80 90.8K
12:04 29,122.50 29,126.00 29,121.65 29,121.65 68.4K
12:05 29,121.75 29,135.95 29,118.50 29,135.95 47.1K
12:06 29,133.10 29,138.90 29,133.10 29,137.30 64.0K
12:07 29,136.10 29,139.45 29,135.80 29,137.35 53.0K
12:08 29,135.80 29,137.00 29,127.35 29,127.35 37.4K
12:09 29,129.70 29,155.90 29,129.70 29,151.95 43.9K
12:10 29,151.95 29,162.35 29,151.95 29,158.60 79.3K
12:11 29,157.00 29,157.00 29,144.60 29,149.85 51.6K
12:12 29,150.00 29,150.05 29,137.35 29,137.35 70.8K
12:13 29,138.60 29,140.40 29,130.90 29,132.70 31.7K
12:14 29,130.75 29,132.50 29,127.35 29,127.35 52.4K
12:15 29,126.45 29,133.65 29,124.20 29,132.10 80.0K
12:16 29,131.60 29,139.00 29,131.60 29,137.55 61.1K
12:17 29,137.65 29,137.65 29,123.85 29,127.20 44.4K
12:18 29,125.35 29,128.70 29,119.95 29,120.95 40.1K
12:19 29,120.25 29,127.60 29,120.25 29,126.30 65.5K
12:20 29,126.55 29,126.55 29,119.40 29,123.65 47.1K
12:21 29,125.75 29,134.90 29,123.10 29,128.95 39.6K
12:22 29,127.75 29,131.80 29,122.50 29,131.80 45.6K
12:23 29,130.45 29,138.90 29,129.90 29,131.95 37.9K
12:24 29,133.50 29,136.65 29,133.50 29,135.20 38.3K
12:25 29,134.45 29,146.45 29,134.45 29,146.45 41.8K
12:26 29,149.65 29,153.10 29,144.35 29,144.35 68.6K
12:27 29,145.45 29,148.30 29,142.85 29,142.85 65.8K
12:28 29,144.50 29,153.85 29,144.50 29,152.10 92.4K
12:29 29,150.75 29,151.65 29,139.85 29,139.85 61.7K
12:30 29,142.60 29,153.65 29,142.60 29,152.00 60.7K
12:31 29,153.25 29,167.85 29,153.25 29,164.60 109.2K
12:32 29,167.80 29,170.35 29,162.60 29,162.60 97.8K
12:33 29,164.00 29,173.75 29,162.35 29,167.20 66.5K
12:34 29,167.85 29,168.95 29,155.45 29,155.45 45.3K
12:35 29,155.25 29,165.90 29,154.55 29,155.15 74.1K
12:36 29,153.70 29,156.25 29,150.65 29,153.60 48.9K
12:37 29,152.35 29,157.40 29,151.75 29,152.85 39.0K
12:38 29,152.70 29,153.50 29,143.40 29,148.00 62.7K
12:39 29,152.15 29,152.15 29,146.40 29,147.35 23.1K
12:40 29,147.95 29,157.00 29,147.95 29,154.70 50.3K
12:41 29,154.00 29,161.85 29,154.00 29,154.90 60.8K
12:42 29,154.45 29,165.65 29,154.45 29,159.85 56.5K
12:43 29,160.60 29,168.05 29,159.65 29,163.60 74.4K
12:44 29,163.50 29,167.10 29,163.15 29,163.15 41.9K
12:45 29,163.45 29,180.35 29,163.45 29,179.20 65.5K
12:46 29,178.35 29,181.20 29,172.50 29,172.50 40.4K
12:47 29,175.15 29,176.05 29,169.95 29,170.40 32.3K
12:48 29,172.20 29,176.50 29,166.30 29,166.30 30.9K
12:49 29,166.15 29,172.45 29,163.15 29,171.25 51.4K
12:50 29,169.80 29,178.00 29,169.35 29,175.10 70.7K
12:51 29,175.50 29,179.05 29,171.60 29,172.55 42.7K
12:52 29,172.75 29,178.65 29,170.90 29,170.90 30.3K
12:53 29,172.40 29,172.40 29,164.40 29,164.40 47.1K
12:54 29,163.45 29,166.00 29,158.05 29,159.70 100.6K
12:55 29,157.40 29,160.05 29,154.80 29,155.90 60.9K
12:56 29,157.50 29,160.90 29,155.60 29,157.45 31.4K
12:57 29,158.40 29,162.50 29,157.55 29,157.55 43.3K
12:58 29,158.00 29,163.60 29,157.10 29,157.10 68.6K
12:59 29,156.40 29,156.55 29,146.40 29,152.90 88.2K
13:00 29,152.90 29,158.40 29,149.25 29,153.65 27.0K
13:01 29,152.85 29,156.00 29,147.15 29,152.90 47.6K
13:02 29,159.60 29,159.60 29,139.10 29,139.10 51.6K
13:03 29,139.45 29,140.65 29,132.55 29,134.75 63.4K
13:04 29,129.50 29,132.95 29,126.50 29,127.55 66.1K
13:05 29,128.00 29,132.70 29,123.35 29,128.05 68.9K
13:06 29,129.00 29,129.60 29,124.70 29,127.70 46.8K
13:07 29,128.40 29,141.15 29,128.40 29,138.10 51.9K
13:08 29,136.00 29,139.85 29,133.90 29,133.90 50.2K
13:09 29,135.30 29,142.20 29,135.20 29,139.15 69.2K
13:10 29,138.15 29,139.55 29,131.30 29,134.60 45.4K
13:11 29,133.75 29,133.75 29,126.50 29,126.50 28.5K
13:12 29,130.10 29,132.15 29,128.05 29,129.15 36.2K
13:13 29,129.00 29,138.25 29,128.30 29,136.10 37.1K
13:14 29,135.10 29,137.10 29,133.30 29,135.10 31.6K
13:15 29,133.60 29,134.95 29,128.50 29,129.75 39.5K
13:16 29,127.85 29,129.25 29,121.25 29,122.80 60.2K
13:17 29,123.30 29,123.30 29,112.95 29,113.30 78.5K
13:18 29,112.10 29,117.20 29,109.80 29,111.65 70.4K
13:19 29,113.55 29,120.95 29,110.35 29,110.35 100.9K
13:20 29,109.90 29,109.90 29,102.10 29,102.10 65.9K
13:21 29,103.10 29,109.20 29,103.10 29,103.95 53.5K
13:22 29,103.10 29,106.30 29,101.55 29,102.30 104.0K
13:23 29,101.55 29,107.70 29,101.55 29,103.90 86.4K
13:24 29,107.25 29,108.60 29,100.70 29,104.40 48.4K
13:25 29,106.65 29,113.55 29,105.20 29,112.35 41.2K
13:26 29,111.35 29,117.75 29,109.65 29,113.90 46.6K
13:27 29,113.25 29,113.25 29,105.95 29,107.70 147.1K
13:28 29,107.30 29,109.90 29,104.60 29,104.60 96.0K
13:29 29,104.75 29,105.00 29,100.50 29,100.50 71.0K
13:30 29,100.80 29,107.95 29,094.90 29,104.95 43.3K
13:31 29,103.65 29,104.95 29,099.25 29,103.55 30.9K
13:32 29,104.35 29,105.75 29,100.55 29,103.45 60.7K
13:33 29,103.80 29,104.60 29,098.40 29,100.85 86.3K
13:34 29,100.65 29,107.60 29,097.50 29,107.60 72.9K
13:35 29,108.30 29,111.85 29,106.55 29,111.50 78.0K
13:36 29,109.60 29,117.05 29,109.60 29,114.55 67.4K
13:37 29,111.30 29,114.95 29,111.30 29,112.80 63.3K
13:38 29,111.65 29,117.00 29,109.35 29,109.35 82.1K
13:39 29,110.85 29,114.40 29,103.20 29,113.25 51.7K
13:40 29,115.05 29,116.15 29,106.35 29,109.20 106.7K
13:41 29,109.15 29,111.15 29,100.30 29,101.85 58.1K
13:42 29,102.70 29,106.65 29,093.15 29,093.15 46.6K
13:43 29,092.65 29,099.05 29,088.50 29,099.05 95.7K
13:44 29,098.50 29,104.65 29,097.65 29,104.15 58.1K
13:45 29,100.30 29,101.95 29,086.35 29,086.35 61.9K
13:46 29,092.55 29,094.75 29,090.90 29,092.00 84.6K
13:47 29,095.85 29,112.20 29,095.85 29,112.20 92.7K
13:48 29,112.05 29,125.10 29,111.20 29,122.65 115.9K
13:49 29,124.35 29,124.35 29,114.80 29,120.95 64.9K
13:50 29,121.10 29,130.65 29,121.10 29,128.90 69.0K
13:51 29,129.40 29,140.85 29,126.10 29,134.35 61.5K
13:52 29,133.35 29,145.05 29,133.35 29,143.05 75.4K
13:53 29,144.25 29,154.35 29,142.10 29,153.60 32.9K
13:54 29,150.60 29,152.15 29,143.05 29,152.15 30.8K
13:55 29,151.85 29,155.55 29,148.60 29,149.20 87.7K
13:56 29,145.65 29,158.30 29,144.75 29,158.30 51.8K
13:57 29,157.45 29,159.40 29,153.75 29,154.70 70.4K
13:58 29,153.65 29,162.70 29,151.30 29,156.80 87.9K
13:59 29,157.35 29,160.10 29,152.30 29,155.30 55.1K
14:00 29,159.50 29,162.45 29,154.85 29,157.55 57.9K
14:01 29,157.90 29,157.90 29,149.60 29,149.70 61.0K
14:02 29,146.30 29,150.85 29,146.10 29,150.05 45.7K
14:03 29,148.65 29,153.70 29,141.85 29,141.85 60.3K
14:04 29,141.95 29,162.70 29,141.95 29,162.70 65.7K
14:05 29,160.30 29,165.15 29,155.95 29,157.30 35.5K
14:06 29,156.80 29,157.85 29,151.10 29,155.00 83.5K
14:07 29,151.85 29,157.75 29,147.00 29,147.00 36.2K
14:08 29,148.40 29,153.20 29,142.55 29,144.30 69.5K
14:09 29,145.85 29,149.00 29,142.90 29,143.30 37.4K
14:10 29,145.15 29,148.35 29,141.95 29,148.00 35.7K
14:11 29,150.55 29,157.25 29,149.35 29,155.05 34.1K
14:12 29,156.95 29,156.95 29,148.80 29,156.85 65.4K
14:13 29,159.55 29,165.80 29,159.45 29,165.80 71.3K
14:14 29,167.15 29,167.15 29,163.00 29,164.35 75.0K
14:15 29,166.05 29,166.05 29,160.00 29,160.15 74.4K
14:16 29,160.20 29,162.75 29,156.90 29,160.20 30.7K
14:17 29,161.25 29,166.75 29,159.65 29,165.85 33.1K
14:18 29,166.35 29,167.95 29,161.50 29,162.25 27.6K
14:19 29,162.50 29,163.25 29,157.25 29,157.25 42.7K
14:20 29,159.30 29,159.30 29,154.05 29,155.45 36.1K
14:21 29,152.30 29,152.60 29,148.35 29,148.75 49.7K
14:22 29,148.65 29,151.00 29,141.80 29,143.00 97.8K
14:23 29,144.10 29,149.45 29,142.95 29,146.65 62.2K
14:24 29,147.05 29,147.05 29,141.95 29,141.95 51.6K
14:25 29,140.75 29,146.05 29,139.80 29,144.20 51.8K
14:26 29,143.65 29,145.75 29,141.20 29,143.90 39.5K
14:27 29,143.85 29,147.05 29,141.20 29,142.35 28.7K
14:28 29,141.50 29,158.45 29,141.50 29,155.20 32.3K
14:29 29,157.40 29,161.90 29,156.35 29,157.10 48.8K
14:30 29,156.50 29,162.65 29,143.75 29,144.25 38.3K
14:31 29,147.25 29,154.95 29,144.85 29,154.25 32.5K
14:32 29,155.55 29,159.00 29,154.35 29,155.15 50.3K
14:33 29,157.95 29,157.95 29,146.30 29,147.10 59.6K
14:34 29,147.40 29,151.00 29,144.35 29,145.20 55.4K
14:35 29,147.75 29,147.75 29,133.85 29,136.65 61.3K
14:36 29,134.20 29,135.80 29,129.55 29,130.75 67.4K
14:37 29,136.80 29,138.75 29,130.40 29,134.45 222.1K
14:38 29,136.90 29,143.70 29,136.60 29,143.70 88.0K
14:39 29,145.60 29,147.30 29,137.00 29,142.05 98.7K
14:40 29,142.30 29,146.15 29,136.85 29,141.55 60.7K
14:41 29,144.05 29,149.35 29,141.05 29,141.80 82.3K
14:42 29,140.65 29,141.55 29,134.85 29,134.85 129.5K
14:43 29,133.55 29,141.90 29,133.55 29,136.40 123.3K
14:44 29,136.30 29,136.35 29,129.20 29,134.80 95.7K
14:45 29,134.85 29,141.40 29,131.75 29,135.85 128.7K
14:46 29,136.80 29,140.35 29,134.45 29,135.60 67.4K
14:47 29,137.70 29,137.95 29,126.55 29,133.45 124.4K
14:48 29,134.85 29,138.55 29,130.85 29,138.55 88.6K
14:49 29,136.55 29,140.05 29,132.25 29,136.50 97.2K
14:50 29,138.65 29,150.25 29,138.65 29,148.90 139.3K
14:51 29,149.85 29,150.25 29,144.85 29,148.55 69.5K
14:52 29,148.50 29,153.80 29,143.45 29,148.95 62.9K
14:53 29,146.85 29,149.30 29,134.75 29,137.30 77.0K
14:54 29,135.35 29,143.15 29,135.35 29,135.40 69.5K
14:55 29,137.15 29,142.50 29,135.55 29,141.70 76.5K
14:56 29,142.05 29,142.05 29,126.95 29,129.40 77.7K
14:57 29,129.65 29,133.60 29,126.55 29,130.25 69.3K
14:58 29,129.35 29,141.90 29,128.65 29,141.90 110.0K
14:59 29,142.30 29,154.70 29,137.90 29,154.70 126.9K
15:00 29,154.85 29,163.95 29,142.35 29,143.05 174.0K
15:01 29,140.80 29,143.20 29,136.10 29,137.65 106.4K
15:02 29,138.10 29,139.75 29,127.80 29,129.05 98.6K
15:03 29,130.05 29,136.55 29,128.90 29,131.45 139.6K
15:04 29,132.50 29,139.80 29,132.30 29,139.65 98.1K
15:05 29,140.95 29,148.60 29,140.95 29,143.55 134.7K
15:06 29,143.95 29,147.60 29,140.05 29,140.55 96.2K
15:07 29,141.85 29,142.55 29,136.85 29,140.15 99.0K
15:08 29,140.45 29,146.80 29,137.55 29,146.25 110.2K
15:09 29,145.70 29,162.05 29,142.30 29,162.05 305.0K
15:10 29,162.30 29,162.30 29,151.15 29,151.15 224.1K
15:11 29,152.75 29,154.40 29,145.70 29,149.75 202.9K
15:12 29,148.75 29,150.60 29,145.30 29,145.30 215.3K
15:13 29,145.55 29,148.70 29,143.90 29,148.70 131.9K
15:14 29,155.10 29,155.10 29,142.40 29,142.40 176.1K
15:15 29,142.90 29,148.15 29,139.20 29,142.40 268.6K
15:16 29,141.75 29,145.10 29,138.80 29,141.80 217.6K
15:17 29,142.75 29,147.85 29,140.05 29,145.50 135.6K
15:18 29,144.80 29,145.10 29,134.45 29,137.90 221.7K
15:19 29,138.60 29,140.30 29,134.15 29,138.15 165.1K
15:20 29,137.85 29,143.65 29,134.95 29,138.00 275.9K
15:21 29,139.80 29,141.35 29,136.30 29,139.10 131.9K
15:22 29,141.80 29,141.80 29,132.95 29,132.95 120.2K
15:23 29,136.45 29,138.60 29,133.20 29,133.70 154.0K
15:24 29,134.85 29,138.65 29,126.60 29,136.70 188.8K
15:25 29,137.95 29,144.40 29,134.85 29,141.25 168.3K
15:26 29,142.25 29,142.25 29,133.80 29,134.35 184.9K
15:27 29,131.85 29,136.80 29,127.95 29,129.50 187.8K
15:28 29,126.65 29,129.20 29,102.55 29,104.85 168.7K
15:29 29,101.90 29,127.70 29,101.90 29,113.05 224.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles