Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ India →
9,186.65
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 9,349.15 9,349.15 9,349.15 9,349.15 0.0K
09:15 9,349.95 9,356.35 9,333.50 9,352.70 0.0K
09:16 9,354.65 9,356.50 9,347.60 9,351.70 0.0K
09:17 9,350.25 9,368.80 9,349.75 9,367.70 0.0K
09:18 9,366.35 9,369.05 9,355.95 9,357.60 0.0K
09:19 9,355.65 9,363.05 9,354.40 9,362.10 0.0K
09:20 9,364.20 9,364.75 9,353.90 9,356.40 0.0K
09:21 9,354.10 9,362.65 9,352.80 9,353.25 0.0K
09:22 9,354.20 9,354.45 9,346.70 9,347.60 0.0K
09:23 9,347.25 9,347.25 9,331.70 9,334.65 0.0K
09:24 9,334.95 9,334.95 9,327.15 9,329.00 0.0K
09:25 9,329.95 9,339.80 9,329.95 9,339.30 0.0K
09:26 9,339.15 9,344.75 9,338.50 9,343.00 0.0K
09:27 9,343.40 9,353.70 9,343.40 9,349.50 0.0K
09:28 9,348.85 9,350.60 9,347.05 9,349.20 0.0K
09:29 9,351.00 9,355.40 9,349.30 9,349.35 0.0K
09:30 9,351.15 9,362.20 9,351.15 9,361.75 0.0K
09:31 9,364.25 9,367.95 9,363.85 9,367.70 0.0K
09:32 9,366.35 9,371.95 9,366.35 9,370.80 0.0K
09:33 9,372.00 9,377.25 9,371.35 9,377.25 0.0K
09:34 9,378.00 9,378.70 9,374.45 9,376.15 0.0K
09:35 9,376.60 9,377.85 9,370.35 9,370.70 0.0K
09:36 9,369.30 9,373.30 9,366.90 9,372.95 0.0K
09:37 9,374.20 9,375.20 9,371.90 9,374.75 0.0K
09:38 9,374.00 9,374.00 9,370.95 9,372.20 0.0K
09:39 9,371.75 9,372.60 9,366.15 9,366.15 0.0K
09:40 9,367.60 9,367.95 9,359.20 9,361.80 0.0K
09:41 9,361.15 9,361.85 9,357.90 9,358.00 0.0K
09:42 9,357.60 9,359.80 9,357.55 9,359.80 0.0K
09:43 9,360.30 9,364.90 9,359.45 9,364.90 0.0K
09:44 9,364.90 9,364.90 9,354.45 9,355.45 0.0K
09:45 9,354.70 9,358.05 9,354.15 9,356.65 0.0K
09:46 9,356.75 9,363.95 9,356.70 9,363.95 0.0K
09:47 9,364.45 9,373.05 9,364.45 9,371.20 0.0K
09:48 9,371.25 9,373.80 9,371.00 9,372.40 0.0K
09:49 9,371.95 9,385.30 9,371.35 9,385.30 0.0K
09:50 9,386.15 9,386.45 9,383.45 9,384.25 0.0K
09:51 9,384.70 9,386.10 9,379.30 9,382.00 0.0K
09:52 9,384.65 9,388.30 9,384.65 9,387.15 0.0K
09:53 9,386.70 9,386.70 9,383.05 9,383.05 0.0K
09:54 9,383.85 9,387.70 9,383.30 9,387.55 0.0K
09:55 9,387.00 9,387.85 9,384.70 9,387.85 0.0K
09:56 9,387.55 9,387.55 9,383.75 9,383.85 0.0K
09:57 9,383.70 9,385.10 9,383.05 9,384.25 0.0K
09:58 9,383.00 9,388.00 9,383.00 9,385.15 0.0K
09:59 9,384.00 9,384.95 9,381.70 9,384.30 0.0K
10:00 9,385.40 9,388.35 9,384.05 9,386.55 0.0K
10:01 9,386.00 9,390.25 9,385.85 9,390.25 0.0K
10:02 9,389.95 9,392.05 9,381.95 9,381.95 0.0K
10:03 9,381.80 9,382.65 9,375.15 9,377.60 0.0K
10:04 9,377.35 9,382.55 9,377.35 9,381.45 0.0K
10:05 9,380.85 9,384.15 9,379.60 9,383.35 0.0K
10:06 9,384.10 9,384.10 9,379.85 9,382.00 0.0K
10:07 9,382.05 9,382.75 9,377.75 9,378.50 0.0K
10:08 9,377.85 9,378.85 9,364.55 9,364.55 0.0K
10:09 9,357.20 9,358.40 9,351.05 9,351.95 0.0K
10:10 9,350.05 9,350.05 9,332.95 9,337.00 0.0K
10:11 9,334.80 9,335.80 9,312.10 9,312.10 0.0K
10:12 9,311.00 9,311.00 9,276.60 9,276.60 0.0K
10:13 9,275.80 9,285.35 9,261.00 9,262.90 0.0K
10:14 9,256.35 9,268.70 9,237.30 9,237.30 0.0K
10:15 9,236.85 9,236.85 9,223.55 9,226.30 0.0K
10:16 9,227.55 9,240.45 9,216.45 9,218.15 0.0K
10:17 9,216.85 9,216.85 9,202.60 9,202.95 0.0K
10:18 9,203.40 9,214.50 9,200.75 9,205.30 0.0K
10:19 9,200.15 9,207.35 9,196.60 9,207.35 0.0K
10:20 9,211.20 9,218.65 9,189.75 9,194.05 0.0K
10:21 9,188.85 9,205.30 9,185.20 9,188.00 0.0K
10:22 9,189.40 9,201.70 9,188.25 9,201.50 0.0K
10:23 9,203.05 9,231.20 9,203.05 9,226.65 0.0K
10:24 9,222.65 9,243.65 9,220.85 9,241.15 0.0K
10:25 9,241.90 9,246.10 9,223.45 9,234.35 0.0K
10:26 9,233.60 9,253.05 9,233.60 9,251.40 0.0K
10:27 9,252.40 9,264.60 9,252.40 9,263.75 0.0K
10:28 9,261.65 9,286.65 9,261.65 9,286.65 0.0K
10:29 9,287.10 9,294.90 9,285.05 9,285.05 0.0K
10:30 9,281.40 9,297.20 9,281.40 9,289.65 0.0K
10:31 9,286.50 9,288.05 9,271.60 9,274.10 0.0K
10:32 9,273.95 9,273.95 9,263.75 9,273.55 0.0K
10:33 9,273.20 9,273.20 9,250.55 9,250.55 0.0K
10:34 9,249.65 9,256.00 9,244.90 9,249.75 0.0K
10:35 9,245.95 9,248.70 9,238.95 9,242.50 0.0K
10:36 9,245.20 9,258.30 9,245.20 9,258.30 0.0K
10:37 9,255.30 9,260.15 9,252.45 9,259.05 0.0K
10:38 9,258.65 9,262.20 9,252.60 9,254.25 0.0K
10:39 9,264.95 9,279.05 9,264.10 9,273.95 0.0K
10:40 9,273.85 9,276.10 9,267.30 9,267.80 0.0K
10:41 9,263.45 9,264.05 9,252.35 9,264.05 0.0K
10:42 9,263.55 9,265.60 9,261.00 9,263.05 0.0K
10:43 9,262.90 9,268.00 9,262.05 9,265.45 0.0K
10:44 9,266.05 9,268.20 9,260.65 9,263.65 0.0K
10:45 9,262.85 9,264.25 9,255.35 9,262.40 0.0K
10:46 9,260.30 9,271.70 9,253.60 9,271.70 0.0K
10:47 9,272.90 9,275.05 9,268.50 9,271.80 0.0K
10:48 9,272.60 9,273.05 9,265.40 9,265.40 0.0K
10:49 9,263.90 9,265.60 9,259.40 9,259.95 0.0K
10:50 9,259.65 9,263.30 9,257.05 9,259.50 0.0K
10:51 9,257.90 9,259.95 9,246.75 9,246.75 0.0K
10:52 9,245.95 9,249.55 9,239.45 9,240.25 0.0K
10:53 9,240.00 9,244.30 9,236.80 9,241.60 0.0K
10:54 9,240.55 9,241.10 9,230.20 9,230.40 0.0K
10:55 9,230.60 9,237.75 9,228.95 9,233.80 0.0K
10:56 9,233.50 9,234.20 9,224.40 9,224.75 0.0K
10:57 9,225.40 9,233.80 9,225.40 9,233.15 0.0K
10:58 9,234.30 9,234.95 9,229.75 9,234.00 0.0K
10:59 9,233.95 9,234.20 9,227.15 9,230.25 0.0K
11:00 9,231.80 9,241.10 9,230.05 9,236.95 0.0K
11:01 9,236.75 9,239.25 9,235.55 9,238.70 0.0K
11:02 9,237.55 9,240.25 9,232.60 9,234.20 0.0K
11:03 9,233.80 9,233.80 9,225.80 9,227.85 0.0K
11:04 9,226.70 9,242.35 9,226.20 9,240.80 0.0K
11:05 9,241.15 9,242.55 9,231.60 9,231.60 0.0K
11:06 9,231.40 9,234.95 9,230.45 9,231.60 0.0K
11:07 9,232.10 9,239.50 9,232.10 9,237.45 0.0K
11:08 9,236.60 9,236.60 9,229.40 9,230.60 0.0K
11:09 9,231.20 9,231.35 9,226.90 9,228.30 0.0K
11:10 9,227.85 9,230.95 9,227.35 9,230.75 0.0K
11:11 9,231.00 9,231.75 9,229.70 9,231.05 0.0K
11:12 9,230.35 9,241.75 9,230.35 9,239.40 0.0K
11:13 9,238.95 9,240.60 9,236.25 9,236.55 0.0K
11:14 9,236.50 9,239.55 9,231.15 9,231.15 0.0K
11:15 9,230.00 9,230.00 9,224.15 9,225.80 0.0K
11:16 9,225.95 9,229.80 9,225.30 9,225.80 0.0K
11:17 9,225.15 9,225.65 9,218.20 9,219.55 0.0K
11:18 9,220.65 9,226.55 9,220.15 9,224.10 0.0K
11:19 9,222.95 9,235.60 9,222.60 9,234.70 0.0K
11:20 9,237.80 9,248.20 9,237.80 9,248.20 0.0K
11:21 9,245.90 9,246.10 9,241.20 9,243.20 0.0K
11:22 9,243.50 9,244.65 9,238.50 9,240.45 0.0K
11:23 9,237.10 9,237.10 9,234.60 9,235.00 0.0K
11:24 9,235.05 9,236.50 9,234.15 9,234.85 0.0K
11:25 9,233.85 9,233.85 9,230.60 9,231.30 0.0K
11:26 9,231.65 9,236.25 9,231.65 9,235.15 0.0K
11:27 9,234.90 9,235.55 9,232.50 9,234.00 0.0K
11:28 9,235.30 9,237.70 9,233.55 9,233.55 0.0K
11:29 9,234.10 9,240.80 9,234.10 9,240.80 0.0K
11:30 9,242.05 9,245.50 9,241.75 9,242.95 0.0K
11:31 9,244.35 9,246.75 9,243.15 9,244.45 0.0K
11:32 9,245.05 9,249.00 9,244.60 9,244.75 0.0K
11:33 9,245.85 9,249.85 9,245.60 9,246.70 0.0K
11:34 9,246.45 9,246.45 9,240.90 9,243.05 0.0K
11:35 9,242.75 9,243.95 9,237.30 9,237.30 0.0K
11:36 9,237.40 9,237.70 9,231.10 9,236.20 0.0K
11:37 9,236.10 9,237.45 9,235.00 9,237.30 0.0K
11:38 9,236.70 9,238.35 9,235.90 9,235.90 0.0K
11:39 9,235.60 9,236.10 9,230.05 9,230.05 0.0K
11:40 9,230.70 9,230.70 9,226.50 9,227.35 0.0K
11:41 9,227.45 9,230.30 9,223.70 9,224.30 0.0K
11:42 9,223.60 9,225.65 9,221.80 9,224.90 0.0K
11:43 9,221.90 9,223.05 9,217.45 9,217.45 0.0K
11:44 9,218.05 9,219.20 9,214.15 9,214.15 0.0K
11:45 9,212.95 9,212.95 9,205.60 9,207.95 0.0K
11:46 9,208.40 9,208.40 9,199.90 9,200.30 0.0K
11:47 9,202.00 9,205.75 9,199.40 9,200.95 0.0K
11:48 9,201.60 9,201.60 9,198.70 9,200.60 0.0K
11:49 9,198.90 9,199.90 9,195.25 9,195.65 0.0K
11:50 9,196.95 9,199.95 9,194.25 9,199.75 0.0K
11:51 9,199.00 9,206.70 9,199.00 9,205.90 0.0K
11:52 9,207.70 9,210.35 9,206.15 9,206.15 0.0K
11:53 9,206.90 9,207.75 9,204.80 9,204.80 0.0K
11:54 9,204.90 9,204.90 9,201.30 9,202.20 0.0K
11:55 9,200.95 9,204.60 9,199.70 9,201.30 0.0K
11:56 9,202.30 9,203.95 9,199.90 9,199.90 0.0K
11:57 9,201.50 9,206.95 9,200.40 9,201.55 0.0K
11:58 9,203.00 9,203.00 9,196.85 9,197.60 0.0K
11:59 9,197.90 9,203.20 9,197.45 9,203.20 0.0K
12:00 9,203.60 9,204.10 9,192.15 9,192.15 0.0K
12:01 9,190.35 9,191.50 9,188.15 9,190.85 0.0K
12:02 9,190.40 9,197.50 9,190.40 9,196.05 0.0K
12:03 9,197.95 9,198.20 9,193.15 9,196.60 0.0K
12:04 9,197.25 9,197.45 9,192.35 9,194.95 0.0K
12:05 9,195.15 9,200.15 9,194.45 9,200.15 0.0K
12:06 9,200.75 9,209.25 9,199.80 9,209.25 0.0K
12:07 9,209.50 9,215.20 9,208.90 9,210.25 0.0K
12:08 9,210.50 9,216.65 9,210.50 9,215.65 0.0K
12:09 9,216.10 9,219.30 9,215.90 9,217.80 0.0K
12:10 9,217.15 9,218.75 9,211.25 9,211.25 0.0K
12:11 9,210.75 9,213.40 9,209.15 9,209.45 0.0K
12:12 9,208.45 9,209.05 9,205.35 9,207.00 0.0K
12:13 9,207.85 9,208.05 9,202.95 9,204.00 0.0K
12:14 9,203.50 9,203.50 9,197.50 9,198.85 0.0K
12:15 9,197.75 9,200.15 9,197.55 9,198.65 0.0K
12:16 9,200.30 9,203.60 9,200.20 9,201.20 0.0K
12:17 9,199.45 9,201.85 9,195.40 9,195.40 0.0K
12:18 9,195.65 9,197.90 9,195.25 9,196.40 0.0K
12:19 9,195.25 9,197.25 9,193.25 9,197.15 0.0K
12:20 9,196.65 9,199.85 9,196.65 9,197.95 0.0K
12:21 9,199.15 9,205.55 9,199.15 9,204.70 0.0K
12:22 9,204.90 9,212.75 9,204.90 9,211.55 0.0K
12:23 9,211.55 9,211.65 9,207.35 9,207.35 0.0K
12:24 9,209.20 9,210.25 9,208.20 9,208.70 0.0K
12:25 9,208.60 9,213.25 9,207.65 9,211.95 0.0K
12:26 9,212.90 9,213.80 9,211.10 9,212.85 0.0K
12:27 9,211.90 9,215.30 9,210.25 9,214.00 0.0K
12:28 9,213.10 9,216.60 9,213.10 9,216.30 0.0K
12:29 9,217.25 9,221.55 9,216.30 9,218.15 0.0K
12:30 9,219.60 9,230.05 9,219.50 9,230.05 0.0K
12:31 9,230.90 9,235.30 9,230.90 9,233.20 0.0K
12:32 9,233.05 9,233.05 9,228.60 9,228.60 0.0K
12:33 9,229.10 9,229.10 9,222.25 9,226.55 0.0K
12:34 9,224.95 9,227.65 9,221.60 9,221.60 0.0K
12:35 9,222.10 9,222.10 9,216.25 9,216.80 0.0K
12:36 9,216.70 9,218.80 9,215.00 9,216.70 0.0K
12:37 9,216.70 9,217.75 9,215.65 9,216.65 0.0K
12:38 9,216.65 9,220.25 9,214.90 9,214.90 0.0K
12:39 9,216.05 9,222.95 9,216.05 9,222.85 0.0K
12:40 9,222.80 9,224.50 9,220.60 9,220.60 0.0K
12:41 9,222.00 9,223.75 9,221.00 9,221.00 0.0K
12:42 9,220.65 9,222.05 9,219.20 9,219.30 0.0K
12:43 9,219.45 9,222.05 9,218.65 9,220.20 0.0K
12:44 9,221.10 9,223.00 9,220.45 9,221.80 0.0K
12:45 9,221.10 9,224.45 9,217.45 9,217.45 0.0K
12:46 9,217.50 9,218.50 9,215.60 9,217.15 0.0K
12:47 9,217.20 9,219.30 9,215.35 9,215.40 0.0K
12:48 9,216.80 9,219.10 9,216.70 9,216.70 0.0K
12:49 9,217.55 9,220.65 9,215.95 9,220.30 0.0K
12:50 9,219.85 9,224.40 9,219.85 9,223.65 0.0K
12:51 9,224.90 9,225.95 9,222.75 9,222.75 0.0K
12:52 9,222.75 9,223.25 9,219.10 9,221.80 0.0K
12:53 9,222.25 9,222.90 9,218.55 9,218.55 0.0K
12:54 9,218.70 9,223.05 9,218.70 9,222.35 0.0K
12:55 9,223.10 9,223.10 9,220.25 9,221.20 0.0K
12:56 9,220.90 9,222.25 9,219.60 9,220.50 0.0K
12:57 9,220.45 9,226.90 9,219.30 9,226.90 0.0K
12:58 9,226.40 9,226.55 9,223.75 9,225.70 0.0K
12:59 9,224.55 9,227.00 9,223.80 9,225.40 0.0K
13:00 9,225.20 9,229.70 9,224.75 9,228.95 0.0K
13:01 9,229.95 9,231.10 9,226.35 9,227.05 0.0K
13:02 9,225.85 9,228.00 9,224.50 9,225.80 0.0K
13:03 9,225.25 9,226.85 9,223.90 9,225.30 0.0K
13:04 9,226.40 9,226.40 9,222.10 9,222.20 0.0K
13:05 9,222.25 9,227.35 9,222.25 9,227.35 0.0K
13:06 9,226.80 9,229.45 9,226.00 9,228.85 0.0K
13:07 9,229.00 9,231.45 9,227.40 9,230.95 0.0K
13:08 9,231.30 9,232.35 9,226.95 9,227.50 0.0K
13:09 9,225.70 9,226.70 9,225.05 9,225.45 0.0K
13:10 9,225.65 9,225.65 9,223.30 9,224.00 0.0K
13:11 9,223.20 9,233.80 9,223.20 9,232.65 0.0K
13:12 9,233.95 9,240.30 9,233.10 9,240.30 0.0K
13:13 9,241.00 9,251.15 9,241.00 9,247.45 0.0K
13:14 9,247.95 9,254.00 9,247.95 9,253.15 0.0K
13:15 9,254.90 9,263.80 9,253.80 9,263.50 0.0K
13:16 9,263.50 9,264.70 9,259.50 9,264.70 0.0K
13:17 9,265.50 9,265.60 9,262.35 9,264.20 0.0K
13:18 9,265.00 9,273.50 9,263.55 9,272.00 0.0K
13:19 9,272.70 9,279.95 9,272.70 9,279.10 0.0K
13:20 9,278.70 9,279.40 9,269.75 9,269.75 0.0K
13:21 9,270.70 9,278.70 9,270.70 9,275.35 0.0K
13:22 9,275.85 9,276.30 9,266.10 9,266.10 0.0K
13:23 9,266.25 9,268.80 9,261.80 9,266.70 0.0K
13:24 9,266.70 9,273.40 9,266.70 9,273.40 0.0K
13:25 9,275.75 9,277.50 9,273.75 9,275.25 0.0K
13:26 9,276.00 9,285.55 9,275.45 9,281.80 0.0K
13:27 9,281.50 9,282.15 9,277.90 9,277.90 0.0K
13:28 9,277.55 9,282.05 9,277.00 9,281.15 0.0K
13:29 9,282.00 9,287.15 9,282.00 9,282.85 0.0K
13:30 9,283.60 9,284.55 9,281.90 9,283.25 0.0K
13:31 9,283.20 9,284.30 9,282.15 9,284.00 0.0K
13:32 9,283.10 9,283.70 9,280.00 9,281.25 0.0K
13:33 9,281.90 9,287.10 9,281.05 9,285.80 0.0K
13:34 9,285.10 9,291.20 9,285.10 9,288.80 0.0K
13:35 9,289.45 9,291.40 9,285.05 9,286.90 0.0K
13:36 9,286.75 9,289.45 9,286.75 9,288.20 0.0K
13:37 9,288.15 9,298.50 9,286.65 9,298.50 0.0K
13:38 9,300.50 9,303.05 9,300.20 9,301.40 0.0K
13:39 9,301.90 9,303.90 9,300.85 9,301.85 0.0K
13:40 9,302.30 9,306.80 9,299.85 9,306.80 0.0K
13:41 9,305.70 9,307.45 9,303.80 9,303.80 0.0K
13:42 9,303.70 9,303.70 9,301.00 9,303.60 0.0K
13:43 9,303.10 9,304.75 9,302.75 9,303.65 0.0K
13:44 9,303.60 9,307.15 9,303.60 9,305.95 0.0K
13:45 9,308.05 9,320.10 9,308.05 9,319.65 0.0K
13:46 9,320.00 9,325.55 9,320.00 9,322.90 0.0K
13:47 9,324.65 9,328.30 9,324.65 9,326.65 0.0K
13:48 9,327.65 9,329.25 9,326.80 9,329.25 0.0K
13:49 9,327.20 9,329.15 9,320.25 9,320.25 0.0K
13:50 9,320.25 9,321.40 9,313.40 9,313.40 0.0K
13:51 9,312.95 9,315.00 9,312.45 9,313.85 0.0K
13:52 9,314.15 9,318.10 9,313.25 9,317.20 0.0K
13:53 9,318.10 9,322.65 9,315.80 9,322.45 0.0K
13:54 9,323.45 9,325.55 9,323.45 9,325.50 0.0K
13:55 9,325.20 9,334.75 9,325.00 9,334.15 0.0K
13:56 9,334.30 9,334.30 9,331.80 9,332.65 0.0K
13:57 9,332.70 9,335.55 9,330.05 9,334.85 0.0K
13:58 9,334.55 9,344.00 9,334.55 9,337.65 0.0K
13:59 9,336.55 9,338.75 9,331.50 9,332.05 0.0K
14:00 9,334.35 9,343.40 9,332.85 9,338.70 0.0K
14:01 9,339.95 9,342.85 9,337.20 9,337.20 0.0K
14:02 9,337.40 9,340.50 9,337.40 9,339.10 0.0K
14:03 9,339.80 9,339.80 9,330.30 9,332.05 0.0K
14:04 9,334.50 9,334.50 9,323.35 9,329.80 0.0K
14:05 9,330.30 9,334.70 9,329.20 9,329.20 0.0K
14:06 9,328.05 9,330.65 9,325.55 9,329.90 0.0K
14:07 9,330.25 9,334.75 9,329.00 9,330.20 0.0K
14:08 9,329.40 9,329.40 9,322.35 9,322.35 0.0K
14:09 9,321.50 9,326.05 9,321.50 9,324.65 0.0K
14:10 9,323.50 9,327.60 9,323.10 9,323.10 0.0K
14:11 9,322.60 9,326.15 9,322.45 9,324.40 0.0K
14:12 9,324.30 9,334.00 9,324.15 9,333.80 0.0K
14:13 9,333.05 9,342.25 9,331.30 9,339.65 0.0K
14:14 9,337.45 9,337.45 9,330.10 9,330.10 0.0K
14:15 9,330.95 9,333.60 9,325.15 9,333.00 0.0K
14:16 9,333.05 9,338.35 9,333.05 9,336.75 0.0K
14:17 9,336.45 9,338.55 9,332.10 9,332.10 0.0K
14:18 9,331.50 9,332.00 9,325.15 9,327.35 0.0K
14:19 9,328.45 9,330.15 9,326.45 9,326.90 0.0K
14:20 9,326.85 9,328.80 9,325.80 9,325.80 0.0K
14:21 9,326.35 9,326.90 9,323.50 9,323.50 0.0K
14:22 9,322.80 9,325.40 9,319.90 9,325.40 0.0K
14:23 9,325.80 9,326.90 9,322.50 9,322.50 0.0K
14:24 9,321.85 9,321.85 9,318.35 9,320.65 0.0K
14:25 9,323.65 9,326.85 9,319.90 9,320.10 0.0K
14:26 9,320.35 9,323.95 9,319.20 9,323.55 0.0K
14:27 9,324.90 9,324.90 9,317.05 9,320.55 0.0K
14:28 9,320.85 9,324.05 9,320.85 9,322.40 0.0K
14:29 9,321.65 9,322.40 9,316.55 9,316.55 0.0K
14:30 9,318.85 9,321.15 9,316.05 9,316.90 0.0K
14:31 9,316.20 9,319.40 9,315.50 9,319.40 0.0K
14:32 9,319.05 9,321.45 9,315.60 9,318.70 0.0K
14:33 9,318.05 9,322.85 9,318.05 9,321.10 0.0K
14:34 9,322.00 9,322.40 9,314.45 9,314.45 0.0K
14:35 9,314.35 9,316.15 9,308.30 9,308.30 0.0K
14:36 9,307.90 9,311.65 9,307.80 9,309.85 0.0K
14:37 9,311.90 9,311.90 9,308.10 9,308.10 0.0K
14:38 9,306.90 9,306.90 9,301.25 9,301.25 0.0K
14:39 9,301.25 9,304.20 9,300.45 9,301.75 0.0K
14:40 9,301.10 9,302.70 9,298.45 9,301.30 0.0K
14:41 9,302.15 9,308.05 9,302.15 9,306.10 0.0K
14:42 9,302.95 9,303.90 9,295.05 9,295.05 0.0K
14:43 9,295.10 9,298.05 9,293.40 9,295.35 0.0K
14:44 9,294.95 9,296.15 9,288.65 9,290.75 0.0K
14:45 9,289.60 9,292.95 9,289.60 9,292.85 0.0K
14:46 9,293.45 9,296.30 9,292.35 9,293.05 0.0K
14:47 9,293.45 9,299.45 9,293.30 9,298.40 0.0K
14:48 9,297.65 9,299.60 9,297.65 9,297.90 0.0K
14:49 9,298.40 9,302.95 9,297.65 9,302.10 0.0K
14:50 9,302.25 9,308.75 9,301.15 9,307.95 0.0K
14:51 9,308.00 9,308.55 9,300.15 9,300.15 0.0K
14:52 9,300.40 9,304.00 9,300.40 9,300.95 0.0K
14:53 9,300.70 9,300.75 9,297.65 9,298.90 0.0K
14:54 9,300.25 9,303.20 9,300.05 9,301.00 0.0K
14:55 9,301.75 9,304.00 9,300.40 9,300.70 0.0K
14:56 9,300.65 9,303.40 9,300.25 9,303.05 0.0K
14:57 9,303.75 9,304.80 9,300.00 9,300.00 0.0K
14:58 9,300.30 9,302.20 9,299.40 9,299.40 0.0K
14:59 9,299.80 9,301.20 9,299.40 9,299.95 0.0K
15:00 9,300.30 9,300.30 9,297.05 9,298.25 0.0K
15:01 9,296.45 9,296.45 9,290.90 9,293.05 0.0K
15:02 9,292.30 9,294.55 9,290.90 9,290.90 0.0K
15:03 9,290.85 9,291.80 9,288.20 9,289.60 0.0K
15:04 9,289.85 9,292.30 9,288.00 9,288.25 0.0K
15:05 9,288.80 9,290.65 9,288.25 9,289.50 0.0K
15:06 9,289.80 9,292.90 9,289.35 9,292.00 0.0K
15:07 9,292.60 9,294.45 9,291.45 9,293.70 0.0K
15:08 9,293.75 9,294.45 9,291.75 9,293.80 0.0K
15:09 9,294.80 9,297.50 9,293.65 9,296.90 0.0K
15:10 9,296.50 9,296.50 9,292.40 9,294.35 0.0K
15:11 9,296.95 9,298.05 9,292.40 9,292.40 0.0K
15:12 9,292.75 9,294.00 9,290.25 9,291.85 0.0K
15:13 9,290.80 9,290.90 9,287.05 9,287.05 0.0K
15:14 9,288.20 9,290.00 9,287.30 9,289.95 0.0K
15:15 9,291.10 9,292.10 9,287.50 9,289.90 0.0K
15:16 9,291.20 9,293.15 9,290.00 9,291.60 0.0K
15:17 9,291.70 9,295.85 9,290.35 9,295.85 0.0K
15:18 9,295.90 9,301.70 9,294.65 9,300.45 0.0K
15:19 9,299.70 9,300.70 9,298.00 9,300.40 0.0K
15:20 9,298.95 9,303.45 9,298.95 9,303.45 0.0K
15:21 9,303.05 9,303.65 9,299.95 9,301.40 0.0K
15:22 9,301.10 9,307.90 9,301.10 9,307.90 0.0K
15:23 9,309.25 9,311.25 9,309.10 9,309.50 0.0K
15:24 9,310.80 9,313.40 9,308.65 9,312.85 0.0K
15:25 9,312.85 9,316.00 9,312.20 9,316.00 0.0K
15:26 9,315.15 9,315.15 9,308.70 9,310.00 0.0K
15:27 9,309.20 9,310.65 9,305.30 9,305.30 0.0K
15:28 9,306.10 9,309.65 9,305.95 9,309.65 0.0K
15:29 9,313.65 9,313.65 9,300.35 9,300.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles