Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ India →
9,186.65
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 9,634.15 9,634.15 9,634.15 9,634.15 0.0K
09:15 9,632.00 9,647.35 9,613.45 9,647.35 0.0K
09:16 9,653.50 9,666.55 9,653.25 9,658.80 0.0K
09:17 9,651.70 9,663.30 9,651.70 9,654.95 0.0K
09:18 9,653.30 9,653.30 9,643.20 9,646.35 0.0K
09:19 9,646.40 9,657.90 9,642.50 9,650.45 0.0K
09:20 9,650.25 9,650.25 9,644.00 9,647.80 0.0K
09:21 9,648.75 9,648.75 9,637.60 9,637.60 0.0K
09:22 9,636.70 9,636.70 9,624.30 9,624.60 0.0K
09:23 9,624.00 9,634.15 9,624.00 9,627.55 0.0K
09:24 9,628.65 9,628.65 9,620.85 9,620.90 0.0K
09:25 9,622.95 9,626.70 9,617.35 9,617.35 0.0K
09:26 9,618.20 9,619.30 9,614.95 9,618.05 0.0K
09:27 9,618.55 9,619.60 9,608.45 9,611.10 0.0K
09:28 9,611.15 9,615.70 9,608.70 9,611.60 0.0K
09:29 9,611.35 9,615.65 9,607.60 9,608.75 0.0K
09:30 9,608.05 9,608.05 9,593.80 9,593.80 0.0K
09:31 9,591.70 9,592.25 9,588.15 9,588.25 0.0K
09:32 9,588.55 9,593.85 9,588.50 9,593.85 0.0K
09:33 9,593.80 9,594.70 9,590.50 9,590.95 0.0K
09:34 9,591.80 9,592.05 9,587.90 9,591.20 0.0K
09:35 9,586.45 9,590.20 9,579.05 9,579.05 0.0K
09:36 9,582.40 9,585.80 9,581.55 9,585.80 0.0K
09:37 9,584.60 9,584.60 9,578.70 9,579.00 0.0K
09:38 9,581.85 9,582.25 9,578.55 9,579.40 0.0K
09:39 9,581.35 9,581.35 9,574.45 9,574.75 0.0K
09:40 9,575.05 9,575.85 9,568.70 9,570.15 0.0K
09:41 9,568.65 9,573.45 9,568.65 9,573.00 0.0K
09:42 9,573.55 9,581.15 9,567.75 9,567.75 0.0K
09:43 9,567.70 9,571.60 9,561.60 9,563.85 0.0K
09:44 9,564.05 9,564.10 9,558.00 9,558.50 0.0K
09:45 9,558.85 9,559.05 9,548.55 9,549.35 0.0K
09:46 9,547.10 9,550.45 9,544.35 9,550.45 0.0K
09:47 9,552.50 9,565.45 9,552.50 9,559.75 0.0K
09:48 9,559.80 9,567.75 9,558.05 9,567.75 0.0K
09:49 9,566.75 9,579.00 9,566.30 9,578.45 0.0K
09:50 9,578.15 9,583.15 9,575.60 9,582.20 0.0K
09:51 9,581.20 9,582.00 9,570.50 9,572.70 0.0K
09:52 9,572.50 9,578.95 9,570.80 9,577.65 0.0K
09:53 9,578.25 9,583.35 9,577.55 9,579.90 0.0K
09:54 9,583.50 9,586.60 9,583.20 9,584.85 0.0K
09:55 9,585.05 9,587.45 9,583.50 9,587.45 0.0K
09:56 9,587.10 9,587.90 9,584.20 9,586.05 0.0K
09:57 9,586.60 9,592.35 9,586.60 9,592.35 0.0K
09:58 9,595.05 9,595.35 9,592.00 9,594.85 0.0K
09:59 9,595.70 9,596.30 9,593.25 9,596.00 0.0K
10:00 9,596.50 9,597.20 9,587.65 9,588.10 0.0K
10:01 9,588.10 9,588.45 9,579.85 9,584.40 0.0K
10:02 9,584.75 9,590.15 9,584.50 9,587.95 0.0K
10:03 9,589.35 9,589.85 9,587.55 9,589.85 0.0K
10:04 9,590.60 9,604.80 9,589.85 9,604.25 0.0K
10:05 9,607.15 9,607.15 9,603.25 9,603.30 0.0K
10:06 9,602.00 9,605.00 9,602.00 9,604.40 0.0K
10:07 9,605.45 9,609.35 9,605.45 9,606.80 0.0K
10:08 9,608.80 9,612.55 9,608.55 9,611.85 0.0K
10:09 9,612.65 9,615.80 9,612.15 9,615.80 0.0K
10:10 9,615.90 9,616.95 9,605.35 9,605.35 0.0K
10:11 9,605.80 9,608.15 9,594.95 9,608.15 0.0K
10:12 9,610.35 9,610.90 9,606.50 9,606.85 0.0K
10:13 9,605.40 9,606.50 9,603.70 9,604.50 0.0K
10:14 9,603.75 9,604.95 9,599.45 9,604.95 0.0K
10:15 9,605.20 9,605.20 9,596.60 9,596.60 0.0K
10:16 9,596.00 9,599.60 9,594.70 9,598.60 0.0K
10:17 9,598.65 9,617.05 9,598.30 9,617.05 0.0K
10:18 9,616.85 9,617.35 9,611.30 9,613.05 0.0K
10:19 9,612.45 9,619.70 9,612.45 9,618.45 0.0K
10:20 9,619.35 9,619.55 9,613.90 9,614.15 0.0K
10:21 9,613.70 9,618.10 9,612.85 9,617.75 0.0K
10:22 9,618.30 9,622.40 9,618.00 9,620.25 0.0K
10:23 9,620.75 9,622.65 9,618.65 9,618.75 0.0K
10:24 9,619.90 9,625.00 9,619.40 9,624.75 0.0K
10:25 9,624.45 9,624.80 9,620.55 9,623.55 0.0K
10:26 9,624.45 9,624.45 9,621.30 9,623.20 0.0K
10:27 9,621.30 9,621.30 9,616.70 9,616.70 0.0K
10:28 9,616.15 9,620.20 9,614.55 9,620.05 0.0K
10:29 9,618.75 9,621.20 9,616.55 9,616.55 0.0K
10:30 9,616.90 9,616.90 9,613.75 9,614.35 0.0K
10:31 9,614.45 9,616.65 9,607.60 9,610.15 0.0K
10:32 9,610.20 9,610.60 9,604.80 9,604.80 0.0K
10:33 9,604.80 9,604.80 9,600.90 9,600.90 0.0K
10:34 9,600.60 9,603.30 9,597.80 9,600.55 0.0K
10:35 9,600.65 9,603.30 9,599.45 9,602.35 0.0K
10:36 9,602.30 9,607.80 9,601.90 9,607.80 0.0K
10:37 9,608.20 9,609.40 9,606.65 9,607.95 0.0K
10:38 9,606.65 9,608.25 9,604.90 9,608.25 0.0K
10:39 9,608.75 9,610.60 9,606.90 9,610.45 0.0K
10:40 9,612.95 9,614.75 9,611.25 9,611.25 0.0K
10:41 9,611.10 9,611.85 9,610.15 9,611.40 0.0K
10:42 9,613.10 9,613.10 9,608.45 9,610.70 0.0K
10:43 9,610.65 9,611.45 9,607.55 9,609.40 0.0K
10:44 9,609.65 9,609.65 9,606.05 9,606.45 0.0K
10:45 9,606.00 9,606.55 9,599.75 9,599.75 0.0K
10:46 9,600.65 9,601.40 9,598.90 9,600.10 0.0K
10:47 9,600.80 9,601.75 9,599.45 9,600.95 0.0K
10:48 9,601.25 9,602.65 9,600.85 9,601.75 0.0K
10:49 9,601.85 9,601.85 9,597.30 9,597.85 0.0K
10:50 9,598.05 9,598.05 9,590.30 9,591.40 0.0K
10:51 9,589.45 9,589.85 9,587.50 9,589.85 0.0K
10:52 9,590.20 9,590.85 9,585.55 9,585.85 0.0K
10:53 9,585.55 9,589.20 9,585.55 9,589.20 0.0K
10:54 9,587.90 9,589.70 9,587.90 9,589.25 0.0K
10:55 9,588.35 9,588.90 9,585.20 9,587.15 0.0K
10:56 9,586.40 9,587.85 9,585.70 9,586.15 0.0K
10:57 9,585.95 9,587.50 9,585.10 9,586.65 0.0K
10:58 9,586.90 9,588.05 9,581.00 9,582.55 0.0K
10:59 9,582.00 9,587.05 9,581.60 9,587.05 0.0K
11:00 9,587.90 9,588.80 9,585.90 9,587.90 0.0K
11:01 9,587.90 9,598.00 9,587.15 9,598.00 0.0K
11:02 9,598.65 9,601.40 9,598.35 9,600.80 0.0K
11:03 9,599.75 9,601.85 9,599.25 9,600.85 0.0K
11:04 9,601.50 9,603.90 9,599.70 9,602.80 0.0K
11:05 9,602.80 9,602.85 9,599.00 9,599.00 0.0K
11:06 9,599.40 9,601.05 9,597.95 9,599.15 0.0K
11:07 9,599.85 9,600.00 9,593.95 9,593.95 0.0K
11:08 9,593.15 9,593.30 9,590.35 9,592.10 0.0K
11:09 9,592.40 9,592.70 9,587.60 9,588.50 0.0K
11:10 9,587.75 9,591.30 9,587.75 9,591.30 0.0K
11:11 9,592.35 9,592.35 9,588.20 9,589.35 0.0K
11:12 9,588.85 9,588.85 9,583.90 9,585.80 0.0K
11:13 9,586.95 9,587.45 9,584.30 9,586.60 0.0K
11:14 9,585.80 9,586.40 9,580.55 9,580.55 0.0K
11:15 9,581.00 9,581.05 9,578.50 9,580.85 0.0K
11:16 9,580.60 9,583.95 9,580.15 9,582.90 0.0K
11:17 9,582.90 9,583.25 9,581.55 9,581.75 0.0K
11:18 9,582.20 9,583.95 9,580.70 9,583.95 0.0K
11:19 9,582.85 9,589.95 9,582.85 9,589.75 0.0K
11:20 9,589.55 9,590.90 9,588.50 9,590.00 0.0K
11:21 9,589.70 9,594.20 9,588.00 9,593.95 0.0K
11:22 9,594.20 9,595.70 9,592.20 9,593.30 0.0K
11:23 9,592.65 9,593.45 9,591.45 9,592.00 0.0K
11:24 9,592.10 9,595.05 9,590.95 9,595.05 0.0K
11:25 9,595.20 9,595.25 9,589.65 9,591.05 0.0K
11:26 9,592.05 9,593.30 9,590.65 9,590.65 0.0K
11:27 9,590.55 9,594.65 9,590.55 9,593.80 0.0K
11:28 9,593.75 9,595.55 9,593.25 9,595.55 0.0K
11:29 9,594.70 9,595.70 9,592.90 9,594.00 0.0K
11:30 9,595.15 9,596.55 9,593.95 9,595.40 0.0K
11:31 9,595.90 9,595.90 9,589.70 9,590.60 0.0K
11:32 9,590.55 9,590.75 9,586.25 9,586.60 0.0K
11:33 9,587.20 9,590.20 9,585.85 9,586.75 0.0K
11:34 9,587.25 9,587.55 9,581.15 9,582.15 0.0K
11:35 9,581.60 9,584.50 9,581.00 9,581.20 0.0K
11:36 9,581.05 9,584.25 9,580.95 9,583.40 0.0K
11:37 9,584.30 9,585.05 9,579.55 9,580.85 0.0K
11:38 9,580.75 9,581.15 9,577.05 9,581.15 0.0K
11:39 9,580.60 9,581.50 9,579.15 9,580.50 0.0K
11:40 9,579.70 9,581.30 9,578.75 9,581.30 0.0K
11:41 9,581.40 9,584.95 9,580.10 9,584.05 0.0K
11:42 9,584.25 9,585.20 9,581.70 9,585.20 0.0K
11:43 9,584.95 9,587.05 9,583.65 9,587.05 0.0K
11:44 9,587.35 9,588.85 9,585.85 9,588.75 0.0K
11:45 9,589.10 9,592.85 9,588.25 9,591.90 0.0K
11:46 9,592.30 9,595.15 9,590.95 9,595.15 0.0K
11:47 9,594.70 9,595.25 9,593.25 9,594.30 0.0K
11:48 9,594.90 9,595.25 9,593.15 9,593.50 0.0K
11:49 9,594.30 9,594.30 9,591.90 9,592.40 0.0K
11:50 9,592.75 9,593.85 9,591.00 9,591.75 0.0K
11:51 9,591.85 9,591.85 9,589.40 9,590.60 0.0K
11:52 9,590.70 9,592.00 9,590.20 9,590.80 0.0K
11:53 9,592.40 9,593.50 9,591.10 9,592.25 0.0K
11:54 9,592.15 9,592.95 9,588.95 9,591.80 0.0K
11:55 9,590.95 9,591.30 9,584.80 9,584.80 0.0K
11:56 9,584.95 9,588.15 9,584.95 9,587.85 0.0K
11:57 9,587.95 9,589.00 9,585.80 9,589.00 0.0K
11:58 9,588.65 9,589.50 9,586.75 9,588.30 0.0K
11:59 9,588.90 9,590.30 9,588.60 9,589.45 0.0K
12:00 9,589.60 9,591.10 9,588.60 9,588.95 0.0K
12:01 9,588.85 9,588.85 9,586.50 9,588.40 0.0K
12:02 9,588.50 9,588.50 9,586.25 9,587.35 0.0K
12:03 9,587.40 9,588.40 9,585.55 9,586.30 0.0K
12:04 9,587.65 9,589.50 9,586.70 9,587.05 0.0K
12:05 9,587.30 9,589.10 9,586.50 9,587.35 0.0K
12:06 9,587.65 9,589.90 9,587.20 9,589.15 0.0K
12:07 9,589.55 9,589.75 9,586.40 9,587.65 0.0K
12:08 9,588.10 9,588.10 9,582.30 9,583.25 0.0K
12:09 9,583.00 9,584.05 9,581.20 9,582.60 0.0K
12:10 9,582.45 9,583.45 9,581.45 9,582.00 0.0K
12:11 9,582.25 9,584.90 9,581.85 9,583.40 0.0K
12:12 9,582.70 9,584.30 9,580.40 9,580.40 0.0K
12:13 9,580.65 9,582.45 9,580.40 9,581.20 0.0K
12:14 9,581.20 9,587.30 9,579.60 9,586.95 0.0K
12:15 9,587.50 9,600.45 9,587.50 9,595.80 0.0K
12:16 9,596.50 9,598.35 9,595.35 9,596.80 0.0K
12:17 9,596.40 9,596.95 9,594.15 9,594.15 0.0K
12:18 9,594.70 9,596.05 9,593.55 9,594.70 0.0K
12:19 9,593.65 9,596.95 9,593.65 9,595.70 0.0K
12:20 9,596.55 9,597.10 9,595.30 9,595.75 0.0K
12:21 9,596.25 9,596.25 9,593.10 9,593.10 0.0K
12:22 9,592.70 9,595.05 9,592.40 9,594.50 0.0K
12:23 9,593.90 9,594.65 9,592.70 9,593.65 0.0K
12:24 9,593.25 9,594.45 9,591.30 9,593.40 0.0K
12:25 9,593.10 9,593.25 9,587.45 9,587.45 0.0K
12:26 9,588.00 9,588.00 9,584.60 9,585.55 0.0K
12:27 9,586.15 9,587.85 9,584.05 9,584.05 0.0K
12:28 9,584.10 9,584.25 9,579.90 9,579.90 0.0K
12:29 9,579.20 9,581.45 9,575.85 9,575.85 0.0K
12:30 9,576.10 9,579.50 9,576.10 9,576.95 0.0K
12:31 9,576.40 9,577.65 9,575.50 9,575.50 0.0K
12:32 9,576.30 9,578.10 9,573.80 9,573.80 0.0K
12:33 9,574.25 9,575.15 9,571.45 9,571.95 0.0K
12:34 9,571.70 9,574.70 9,571.40 9,574.70 0.0K
12:35 9,573.90 9,575.35 9,573.25 9,573.25 0.0K
12:36 9,573.05 9,574.75 9,571.90 9,571.90 0.0K
12:37 9,573.10 9,575.95 9,572.90 9,573.85 0.0K
12:38 9,574.55 9,574.80 9,573.10 9,573.75 0.0K
12:39 9,574.95 9,576.80 9,574.15 9,575.95 0.0K
12:40 9,575.75 9,577.55 9,574.95 9,576.45 0.0K
12:41 9,576.25 9,579.00 9,574.45 9,574.45 0.0K
12:42 9,574.80 9,575.60 9,572.80 9,572.80 0.0K
12:43 9,572.05 9,575.95 9,571.60 9,575.95 0.0K
12:44 9,575.40 9,577.25 9,572.60 9,576.45 0.0K
12:45 9,577.35 9,577.65 9,574.85 9,575.45 0.0K
12:46 9,575.20 9,579.05 9,574.95 9,578.65 0.0K
12:47 9,578.60 9,580.70 9,577.90 9,579.20 0.0K
12:48 9,579.25 9,579.45 9,575.40 9,575.40 0.0K
12:49 9,577.00 9,577.95 9,575.90 9,577.20 0.0K
12:50 9,576.95 9,579.95 9,576.90 9,579.95 0.0K
12:51 9,579.15 9,581.55 9,578.15 9,578.15 0.0K
12:52 9,578.85 9,579.20 9,577.40 9,577.80 0.0K
12:53 9,577.25 9,578.25 9,576.95 9,578.10 0.0K
12:54 9,578.10 9,578.50 9,574.60 9,574.60 0.0K
12:55 9,575.50 9,576.30 9,574.00 9,575.45 0.0K
12:56 9,574.45 9,576.45 9,574.45 9,575.35 0.0K
12:57 9,575.45 9,577.60 9,575.25 9,576.60 0.0K
12:58 9,576.90 9,579.35 9,576.85 9,578.70 0.0K
12:59 9,578.20 9,579.25 9,577.20 9,579.15 0.0K
13:00 9,579.25 9,579.80 9,577.65 9,578.55 0.0K
13:01 9,578.55 9,579.60 9,577.30 9,578.20 0.0K
13:02 9,578.25 9,580.35 9,578.10 9,579.60 0.0K
13:03 9,578.80 9,580.55 9,578.10 9,578.90 0.0K
13:04 9,578.70 9,579.95 9,578.45 9,579.10 0.0K
13:05 9,578.15 9,579.45 9,577.30 9,579.35 0.0K
13:06 9,579.70 9,579.70 9,576.30 9,577.55 0.0K
13:07 9,577.50 9,577.95 9,576.45 9,576.95 0.0K
13:08 9,576.80 9,579.65 9,576.80 9,578.05 0.0K
13:09 9,579.30 9,581.85 9,578.35 9,581.30 0.0K
13:10 9,581.65 9,581.80 9,573.80 9,573.80 0.0K
13:11 9,574.05 9,576.05 9,573.55 9,575.85 0.0K
13:12 9,575.10 9,575.80 9,573.95 9,574.70 0.0K
13:13 9,575.90 9,575.90 9,570.15 9,570.30 0.0K
13:14 9,569.75 9,571.20 9,566.50 9,571.20 0.0K
13:15 9,570.55 9,571.40 9,568.45 9,568.45 0.0K
13:16 9,568.25 9,569.20 9,565.05 9,567.50 0.0K
13:17 9,566.65 9,567.15 9,565.45 9,566.30 0.0K
13:18 9,566.60 9,566.60 9,563.75 9,565.45 0.0K
13:19 9,563.05 9,564.75 9,562.65 9,563.95 0.0K
13:20 9,563.30 9,564.15 9,562.60 9,563.05 0.0K
13:21 9,563.70 9,564.10 9,561.55 9,562.75 0.0K
13:22 9,563.05 9,565.65 9,562.40 9,565.10 0.0K
13:23 9,565.55 9,565.55 9,563.30 9,563.70 0.0K
13:24 9,565.00 9,570.00 9,564.15 9,570.00 0.0K
13:25 9,570.00 9,572.10 9,569.20 9,572.10 0.0K
13:26 9,572.20 9,576.10 9,572.20 9,576.10 0.0K
13:27 9,574.75 9,576.95 9,574.25 9,576.20 0.0K
13:28 9,576.50 9,577.00 9,575.25 9,575.55 0.0K
13:29 9,574.10 9,575.75 9,571.15 9,572.10 0.0K
13:30 9,572.50 9,573.55 9,571.30 9,571.85 0.0K
13:31 9,572.85 9,572.85 9,565.55 9,565.90 0.0K
13:32 9,566.25 9,568.70 9,565.80 9,568.70 0.0K
13:33 9,569.05 9,570.85 9,568.60 9,569.90 0.0K
13:34 9,569.60 9,570.65 9,568.75 9,570.20 0.0K
13:35 9,568.85 9,571.25 9,567.75 9,570.25 0.0K
13:36 9,569.90 9,571.20 9,569.05 9,571.20 0.0K
13:37 9,570.35 9,570.35 9,566.05 9,567.05 0.0K
13:38 9,567.25 9,567.95 9,565.65 9,567.95 0.0K
13:39 9,567.30 9,567.50 9,564.70 9,565.65 0.0K
13:40 9,566.55 9,567.95 9,565.65 9,567.15 0.0K
13:41 9,566.45 9,569.20 9,566.45 9,569.20 0.0K
13:42 9,571.10 9,574.50 9,571.10 9,574.50 0.0K
13:43 9,574.25 9,575.00 9,572.65 9,574.95 0.0K
13:44 9,574.60 9,574.60 9,572.10 9,572.10 0.0K
13:45 9,573.25 9,573.25 9,568.00 9,568.00 0.0K
13:46 9,567.95 9,570.50 9,566.10 9,569.65 0.0K
13:47 9,570.60 9,570.85 9,568.75 9,570.30 0.0K
13:48 9,568.70 9,570.05 9,568.10 9,568.75 0.0K
13:49 9,569.65 9,571.75 9,569.60 9,571.75 0.0K
13:50 9,570.90 9,573.60 9,570.90 9,573.50 0.0K
13:51 9,573.35 9,574.00 9,571.25 9,571.50 0.0K
13:52 9,570.95 9,572.85 9,568.95 9,571.90 0.0K
13:53 9,571.35 9,572.15 9,569.30 9,570.60 0.0K
13:54 9,570.40 9,570.95 9,568.80 9,570.95 0.0K
13:55 9,570.15 9,572.45 9,569.20 9,570.45 0.0K
13:56 9,569.65 9,571.65 9,569.65 9,571.25 0.0K
13:57 9,571.25 9,571.25 9,567.70 9,568.30 0.0K
13:58 9,570.05 9,571.05 9,568.15 9,568.55 0.0K
13:59 9,568.60 9,570.10 9,566.95 9,567.90 0.0K
14:00 9,567.65 9,567.65 9,565.65 9,567.05 0.0K
14:01 9,566.05 9,568.50 9,566.05 9,566.05 0.0K
14:02 9,564.65 9,566.20 9,564.65 9,566.20 0.0K
14:03 9,565.30 9,567.35 9,564.15 9,566.85 0.0K
14:04 9,566.80 9,567.30 9,563.85 9,566.65 0.0K
14:05 9,566.65 9,567.80 9,565.70 9,566.00 0.0K
14:06 9,567.55 9,567.65 9,564.85 9,566.00 0.0K
14:07 9,564.10 9,565.95 9,561.00 9,562.80 0.0K
14:08 9,561.80 9,562.95 9,559.80 9,559.80 0.0K
14:09 9,560.90 9,560.90 9,556.90 9,557.55 0.0K
14:10 9,556.65 9,557.30 9,554.90 9,554.95 0.0K
14:11 9,555.75 9,555.95 9,552.15 9,552.50 0.0K
14:12 9,551.55 9,551.55 9,545.25 9,545.25 0.0K
14:13 9,545.45 9,545.45 9,542.50 9,544.60 0.0K
14:14 9,542.55 9,544.50 9,542.05 9,542.80 0.0K
14:15 9,543.25 9,544.80 9,538.55 9,538.55 0.0K
14:16 9,538.25 9,540.60 9,537.30 9,540.15 0.0K
14:17 9,539.90 9,541.30 9,537.40 9,537.80 0.0K
14:18 9,537.90 9,540.80 9,537.90 9,540.80 0.0K
14:19 9,541.15 9,543.60 9,540.70 9,542.70 0.0K
14:20 9,543.50 9,544.70 9,542.20 9,544.10 0.0K
14:21 9,543.45 9,544.75 9,541.95 9,542.10 0.0K
14:22 9,542.15 9,545.45 9,540.35 9,545.35 0.0K
14:23 9,544.45 9,547.60 9,544.00 9,545.60 0.0K
14:24 9,545.75 9,547.40 9,544.45 9,547.40 0.0K
14:25 9,546.55 9,547.35 9,539.70 9,540.80 0.0K
14:26 9,540.85 9,542.10 9,540.05 9,541.15 0.0K
14:27 9,541.20 9,542.35 9,540.55 9,541.60 0.0K
14:28 9,541.10 9,550.65 9,541.10 9,550.65 0.0K
14:29 9,550.95 9,556.45 9,550.60 9,553.90 0.0K
14:30 9,554.90 9,556.05 9,551.25 9,551.70 0.0K
14:31 9,551.75 9,552.45 9,548.60 9,551.05 0.0K
14:32 9,549.25 9,550.50 9,547.15 9,548.50 0.0K
14:33 9,549.35 9,549.85 9,545.30 9,546.30 0.0K
14:34 9,545.80 9,546.90 9,543.50 9,544.10 0.0K
14:35 9,545.45 9,546.80 9,543.80 9,546.80 0.0K
14:36 9,546.10 9,548.45 9,545.90 9,547.45 0.0K
14:37 9,547.65 9,547.65 9,543.75 9,544.55 0.0K
14:38 9,544.50 9,544.80 9,542.20 9,542.20 0.0K
14:39 9,542.90 9,548.90 9,542.85 9,548.90 0.0K
14:40 9,548.75 9,550.05 9,546.15 9,546.60 0.0K
14:41 9,547.00 9,547.75 9,544.55 9,544.65 0.0K
14:42 9,543.90 9,545.15 9,542.95 9,543.80 0.0K
14:43 9,544.50 9,544.50 9,540.90 9,540.90 0.0K
14:44 9,541.20 9,541.70 9,540.70 9,541.55 0.0K
14:45 9,541.30 9,543.90 9,541.05 9,543.40 0.0K
14:46 9,544.10 9,544.10 9,539.55 9,541.25 0.0K
14:47 9,542.25 9,542.70 9,540.80 9,541.10 0.0K
14:48 9,540.80 9,542.65 9,540.80 9,542.50 0.0K
14:49 9,542.55 9,542.75 9,541.20 9,542.75 0.0K
14:50 9,541.80 9,543.00 9,538.10 9,539.15 0.0K
14:51 9,538.25 9,538.25 9,533.85 9,535.15 0.0K
14:52 9,534.20 9,535.80 9,534.10 9,534.20 0.0K
14:53 9,535.35 9,536.20 9,533.70 9,535.80 0.0K
14:54 9,535.65 9,538.25 9,533.85 9,537.80 0.0K
14:55 9,538.40 9,538.65 9,535.05 9,535.45 0.0K
14:56 9,536.35 9,536.40 9,534.50 9,535.60 0.0K
14:57 9,535.30 9,535.30 9,532.00 9,532.10 0.0K
14:58 9,532.50 9,534.00 9,531.95 9,532.85 0.0K
14:59 9,534.35 9,537.05 9,534.35 9,535.85 0.0K
15:00 9,533.40 9,537.90 9,530.15 9,535.95 0.0K
15:01 9,534.15 9,534.15 9,527.10 9,527.10 0.0K
15:02 9,527.95 9,527.95 9,518.60 9,520.45 0.0K
15:03 9,519.75 9,520.00 9,515.25 9,515.25 0.0K
15:04 9,515.35 9,518.95 9,514.60 9,518.95 0.0K
15:05 9,520.55 9,524.20 9,519.70 9,519.70 0.0K
15:06 9,519.60 9,522.85 9,519.60 9,522.40 0.0K
15:07 9,522.90 9,522.90 9,518.95 9,518.95 0.0K
15:08 9,520.05 9,520.40 9,518.05 9,519.05 0.0K
15:09 9,519.00 9,524.60 9,516.90 9,524.60 0.0K
15:10 9,522.85 9,526.35 9,520.65 9,520.65 0.0K
15:11 9,521.15 9,521.15 9,515.80 9,515.80 0.0K
15:12 9,517.40 9,517.40 9,509.10 9,509.85 0.0K
15:13 9,510.40 9,510.40 9,507.35 9,508.40 0.0K
15:14 9,507.60 9,507.65 9,500.65 9,500.65 0.0K
15:15 9,501.40 9,502.60 9,500.60 9,501.50 0.0K
15:16 9,501.25 9,502.15 9,496.55 9,497.35 0.0K
15:17 9,497.55 9,505.75 9,497.55 9,504.40 0.0K
15:18 9,503.15 9,503.15 9,499.40 9,501.50 0.0K
15:19 9,503.55 9,504.15 9,501.60 9,501.90 0.0K
15:20 9,501.05 9,503.25 9,500.90 9,500.90 0.0K
15:21 9,501.05 9,501.05 9,497.75 9,497.75 0.0K
15:22 9,498.05 9,498.65 9,497.00 9,497.85 0.0K
15:23 9,498.80 9,498.80 9,493.80 9,493.80 0.0K
15:24 9,494.05 9,494.05 9,487.25 9,488.15 0.0K
15:25 9,488.80 9,493.65 9,488.80 9,491.75 0.0K
15:26 9,492.80 9,495.90 9,492.75 9,493.95 0.0K
15:27 9,494.90 9,495.90 9,491.95 9,492.90 0.0K
15:28 9,494.65 9,496.40 9,490.90 9,491.80 0.0K
15:29 9,492.95 9,507.75 9,488.85 9,507.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles