Nifty Midsmall It & Telecom

NIFTYMSITTELCM
🏛️ India →
9,186.65
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 9,582.00 9,582.00 9,582.00 9,582.00 0.0K
09:15 9,583.15 9,583.15 9,552.50 9,559.10 0.0K
09:16 9,563.15 9,579.35 9,563.15 9,579.35 0.0K
09:17 9,581.30 9,587.70 9,576.85 9,587.05 0.0K
09:18 9,586.80 9,592.10 9,586.80 9,589.50 0.0K
09:19 9,589.70 9,589.70 9,576.75 9,582.85 0.0K
09:20 9,583.10 9,583.10 9,574.25 9,574.55 0.0K
09:21 9,575.45 9,583.80 9,572.95 9,582.00 0.0K
09:22 9,581.55 9,590.50 9,579.60 9,589.75 0.0K
09:23 9,589.85 9,603.50 9,589.40 9,600.95 0.0K
09:24 9,599.55 9,600.10 9,597.70 9,598.35 0.0K
09:25 9,595.45 9,595.45 9,585.20 9,586.30 0.0K
09:26 9,585.25 9,585.25 9,580.45 9,580.95 0.0K
09:27 9,581.65 9,597.15 9,581.00 9,597.10 0.0K
09:28 9,597.15 9,597.25 9,590.40 9,590.50 0.0K
09:29 9,589.30 9,589.70 9,585.30 9,588.45 0.0K
09:30 9,585.70 9,588.15 9,582.95 9,585.50 0.0K
09:31 9,581.70 9,584.90 9,579.45 9,579.85 0.0K
09:32 9,578.05 9,578.05 9,571.60 9,573.25 0.0K
09:33 9,573.00 9,573.90 9,569.95 9,570.15 0.0K
09:34 9,569.90 9,575.65 9,567.35 9,574.30 0.0K
09:35 9,574.05 9,578.50 9,573.15 9,575.10 0.0K
09:36 9,573.40 9,576.40 9,572.20 9,576.40 0.0K
09:37 9,577.00 9,577.00 9,567.95 9,569.05 0.0K
09:38 9,569.55 9,573.75 9,566.80 9,573.75 0.0K
09:39 9,573.80 9,579.25 9,573.35 9,576.30 0.0K
09:40 9,576.65 9,576.65 9,573.10 9,574.50 0.0K
09:41 9,573.65 9,574.70 9,569.30 9,574.70 0.0K
09:42 9,574.10 9,574.75 9,569.95 9,573.35 0.0K
09:43 9,573.60 9,579.35 9,571.80 9,578.90 0.0K
09:44 9,580.20 9,581.85 9,576.85 9,578.10 0.0K
09:45 9,578.15 9,584.20 9,578.15 9,581.60 0.0K
09:46 9,580.55 9,582.00 9,578.70 9,582.00 0.0K
09:47 9,581.20 9,584.60 9,580.25 9,584.25 0.0K
09:48 9,583.20 9,585.70 9,581.70 9,584.20 0.0K
09:49 9,584.55 9,586.85 9,581.50 9,586.00 0.0K
09:50 9,585.80 9,586.45 9,581.30 9,582.25 0.0K
09:51 9,582.45 9,582.45 9,577.75 9,578.55 0.0K
09:52 9,578.35 9,582.35 9,577.25 9,579.50 0.0K
09:53 9,581.30 9,593.55 9,581.30 9,591.65 0.0K
09:54 9,592.20 9,595.80 9,592.20 9,595.20 0.0K
09:55 9,596.35 9,596.35 9,591.55 9,591.55 0.0K
09:56 9,593.05 9,599.00 9,592.45 9,598.30 0.0K
09:57 9,597.50 9,597.50 9,594.00 9,594.10 0.0K
09:58 9,593.90 9,596.80 9,593.45 9,594.55 0.0K
09:59 9,594.45 9,594.75 9,591.50 9,591.50 0.0K
10:00 9,591.90 9,592.45 9,586.85 9,587.10 0.0K
10:01 9,587.20 9,587.20 9,577.25 9,577.85 0.0K
10:02 9,578.70 9,585.50 9,577.50 9,585.05 0.0K
10:03 9,583.15 9,583.15 9,579.70 9,582.50 0.0K
10:04 9,583.00 9,586.00 9,581.45 9,585.95 0.0K
10:05 9,585.45 9,589.15 9,584.60 9,589.15 0.0K
10:06 9,589.30 9,590.65 9,584.15 9,587.55 0.0K
10:07 9,587.45 9,588.70 9,586.05 9,586.25 0.0K
10:08 9,585.95 9,589.50 9,585.65 9,589.40 0.0K
10:09 9,589.50 9,593.40 9,588.45 9,592.05 0.0K
10:10 9,592.65 9,594.50 9,589.95 9,592.95 0.0K
10:11 9,591.85 9,591.85 9,589.10 9,590.15 0.0K
10:12 9,590.45 9,591.85 9,588.50 9,589.90 0.0K
10:13 9,589.35 9,591.50 9,588.35 9,588.90 0.0K
10:14 9,590.20 9,590.60 9,583.00 9,583.35 0.0K
10:15 9,583.95 9,583.95 9,578.80 9,580.35 0.0K
10:16 9,580.10 9,580.10 9,571.25 9,573.20 0.0K
10:17 9,573.85 9,577.05 9,573.60 9,575.55 0.0K
10:18 9,574.05 9,575.45 9,566.30 9,566.45 0.0K
10:19 9,566.85 9,567.35 9,563.85 9,563.85 0.0K
10:20 9,564.40 9,568.85 9,562.10 9,568.85 0.0K
10:21 9,568.00 9,568.50 9,564.90 9,568.25 0.0K
10:22 9,569.70 9,570.45 9,566.05 9,566.75 0.0K
10:23 9,566.65 9,568.15 9,564.70 9,565.10 0.0K
10:24 9,560.25 9,564.60 9,559.60 9,563.40 0.0K
10:25 9,563.80 9,564.35 9,559.15 9,559.60 0.0K
10:26 9,559.80 9,559.80 9,556.35 9,556.90 0.0K
10:27 9,556.95 9,563.25 9,556.95 9,563.25 0.0K
10:28 9,562.85 9,569.10 9,562.85 9,568.90 0.0K
10:29 9,568.35 9,569.25 9,565.25 9,567.55 0.0K
10:30 9,566.35 9,571.20 9,566.35 9,568.70 0.0K
10:31 9,570.05 9,570.90 9,568.50 9,570.60 0.0K
10:32 9,571.05 9,571.70 9,565.95 9,565.95 0.0K
10:33 9,566.55 9,567.70 9,565.05 9,566.85 0.0K
10:34 9,566.95 9,566.95 9,560.45 9,562.70 0.0K
10:35 9,562.50 9,565.00 9,562.50 9,564.05 0.0K
10:36 9,564.05 9,567.05 9,563.85 9,567.00 0.0K
10:37 9,567.05 9,568.05 9,563.70 9,564.30 0.0K
10:38 9,562.90 9,563.85 9,562.15 9,562.15 0.0K
10:39 9,562.70 9,563.90 9,561.35 9,563.00 0.0K
10:40 9,563.55 9,563.55 9,557.80 9,558.00 0.0K
10:41 9,558.05 9,558.05 9,553.60 9,556.30 0.0K
10:42 9,558.20 9,558.50 9,555.40 9,555.40 0.0K
10:43 9,555.75 9,558.50 9,555.05 9,558.25 0.0K
10:44 9,558.05 9,560.75 9,558.05 9,559.90 0.0K
10:45 9,561.25 9,561.25 9,555.45 9,556.65 0.0K
10:46 9,555.55 9,560.45 9,555.35 9,560.10 0.0K
10:47 9,561.25 9,564.15 9,554.10 9,554.10 0.0K
10:48 9,555.40 9,559.70 9,555.40 9,558.20 0.0K
10:49 9,558.45 9,558.75 9,556.00 9,556.60 0.0K
10:50 9,555.30 9,555.90 9,553.40 9,554.75 0.0K
10:51 9,556.70 9,561.30 9,555.80 9,561.30 0.0K
10:52 9,560.75 9,561.05 9,558.60 9,560.50 0.0K
10:53 9,560.20 9,561.70 9,559.20 9,560.35 0.0K
10:54 9,560.95 9,560.95 9,557.10 9,559.75 0.0K
10:55 9,559.40 9,560.60 9,557.35 9,558.40 0.0K
10:56 9,558.35 9,558.35 9,554.50 9,556.35 0.0K
10:57 9,557.05 9,557.05 9,553.95 9,554.70 0.0K
10:58 9,554.15 9,556.05 9,553.25 9,554.05 0.0K
10:59 9,554.10 9,554.85 9,553.00 9,554.75 0.0K
11:00 9,555.00 9,555.65 9,548.05 9,548.90 0.0K
11:01 9,549.20 9,550.35 9,544.65 9,546.50 0.0K
11:02 9,547.10 9,552.05 9,546.65 9,551.30 0.0K
11:03 9,552.00 9,556.05 9,552.00 9,554.20 0.0K
11:04 9,553.20 9,554.25 9,551.00 9,551.00 0.0K
11:05 9,551.05 9,554.30 9,550.90 9,554.15 0.0K
11:06 9,553.35 9,555.35 9,552.15 9,553.80 0.0K
11:07 9,554.85 9,555.45 9,552.70 9,553.15 0.0K
11:08 9,551.50 9,553.15 9,550.45 9,553.15 0.0K
11:09 9,553.35 9,554.45 9,551.30 9,551.30 0.0K
11:10 9,551.90 9,551.90 9,546.75 9,547.30 0.0K
11:11 9,547.45 9,548.25 9,546.10 9,546.30 0.0K
11:12 9,547.65 9,548.45 9,546.70 9,548.10 0.0K
11:13 9,548.80 9,548.95 9,546.10 9,547.35 0.0K
11:14 9,547.30 9,548.80 9,545.90 9,548.80 0.0K
11:15 9,548.65 9,549.40 9,546.45 9,548.75 0.0K
11:16 9,548.45 9,550.10 9,546.20 9,546.20 0.0K
11:17 9,546.55 9,546.55 9,542.20 9,544.90 0.0K
11:18 9,545.65 9,550.15 9,545.65 9,549.85 0.0K
11:19 9,550.05 9,556.20 9,550.05 9,556.20 0.0K
11:20 9,556.50 9,559.80 9,555.90 9,559.70 0.0K
11:21 9,559.60 9,560.45 9,556.30 9,557.95 0.0K
11:22 9,559.55 9,560.40 9,556.75 9,556.75 0.0K
11:23 9,557.00 9,558.35 9,555.65 9,558.35 0.0K
11:24 9,558.75 9,560.55 9,557.60 9,559.60 0.0K
11:25 9,559.10 9,560.50 9,557.50 9,558.00 0.0K
11:26 9,559.95 9,561.85 9,558.55 9,560.35 0.0K
11:27 9,560.30 9,560.65 9,558.95 9,559.65 0.0K
11:28 9,560.15 9,563.25 9,559.50 9,562.90 0.0K
11:29 9,562.25 9,563.40 9,559.65 9,561.20 0.0K
11:30 9,559.95 9,561.25 9,558.70 9,559.25 0.0K
11:31 9,558.65 9,560.45 9,554.40 9,554.40 0.0K
11:32 9,553.10 9,554.05 9,550.90 9,552.85 0.0K
11:33 9,552.50 9,556.85 9,552.50 9,555.30 0.0K
11:34 9,554.85 9,555.70 9,552.70 9,554.30 0.0K
11:35 9,555.05 9,558.50 9,554.70 9,557.55 0.0K
11:36 9,557.45 9,560.40 9,557.45 9,558.60 0.0K
11:37 9,559.25 9,561.20 9,558.05 9,560.05 0.0K
11:38 9,560.40 9,560.75 9,557.70 9,560.70 0.0K
11:39 9,560.25 9,560.55 9,554.85 9,556.50 0.0K
11:40 9,555.75 9,557.70 9,555.15 9,556.40 0.0K
11:41 9,557.30 9,558.10 9,556.05 9,557.60 0.0K
11:42 9,558.10 9,558.10 9,555.85 9,556.00 0.0K
11:43 9,556.85 9,559.10 9,556.50 9,559.10 0.0K
11:44 9,558.50 9,561.05 9,557.85 9,559.35 0.0K
11:45 9,559.05 9,560.25 9,557.35 9,558.25 0.0K
11:46 9,558.00 9,566.75 9,558.00 9,565.50 0.0K
11:47 9,564.60 9,566.25 9,564.10 9,564.55 0.0K
11:48 9,565.35 9,566.65 9,563.90 9,565.15 0.0K
11:49 9,564.60 9,566.85 9,564.00 9,565.75 0.0K
11:50 9,566.75 9,566.75 9,564.25 9,564.30 0.0K
11:51 9,564.25 9,566.35 9,563.70 9,563.70 0.0K
11:52 9,563.70 9,566.80 9,563.40 9,565.20 0.0K
11:53 9,565.30 9,568.75 9,564.85 9,568.75 0.0K
11:54 9,569.15 9,572.90 9,569.15 9,572.90 0.0K
11:55 9,572.35 9,583.50 9,572.00 9,580.65 0.0K
11:56 9,581.15 9,583.25 9,580.65 9,582.25 0.0K
11:57 9,581.85 9,584.70 9,580.60 9,583.90 0.0K
11:58 9,582.90 9,585.70 9,582.90 9,584.05 0.0K
11:59 9,583.10 9,586.75 9,583.10 9,585.75 0.0K
12:00 9,585.30 9,587.70 9,584.00 9,584.00 0.0K
12:01 9,582.85 9,584.70 9,581.95 9,582.90 0.0K
12:02 9,583.50 9,584.50 9,580.55 9,582.70 0.0K
12:03 9,581.20 9,581.20 9,576.10 9,578.20 0.0K
12:04 9,578.00 9,582.10 9,578.00 9,579.45 0.0K
12:05 9,579.95 9,579.95 9,576.65 9,577.60 0.0K
12:06 9,577.95 9,578.70 9,576.80 9,576.85 0.0K
12:07 9,576.85 9,576.85 9,571.50 9,572.75 0.0K
12:08 9,572.10 9,572.90 9,571.25 9,572.15 0.0K
12:09 9,571.35 9,573.65 9,571.15 9,572.25 0.0K
12:10 9,571.15 9,572.80 9,568.55 9,568.65 0.0K
12:11 9,569.35 9,570.00 9,567.45 9,568.45 0.0K
12:12 9,568.80 9,569.45 9,565.85 9,566.35 0.0K
12:13 9,567.00 9,567.00 9,562.15 9,562.95 0.0K
12:14 9,564.20 9,566.00 9,563.45 9,565.25 0.0K
12:15 9,566.60 9,567.15 9,564.95 9,567.10 0.0K
12:16 9,567.60 9,568.65 9,564.55 9,564.55 0.0K
12:17 9,564.95 9,565.95 9,564.15 9,564.80 0.0K
12:18 9,564.80 9,566.60 9,564.60 9,564.90 0.0K
12:19 9,564.55 9,565.25 9,561.15 9,562.40 0.0K
12:20 9,563.00 9,568.75 9,562.15 9,567.20 0.0K
12:21 9,567.70 9,570.75 9,567.35 9,569.85 0.0K
12:22 9,569.40 9,571.70 9,568.95 9,571.35 0.0K
12:23 9,569.70 9,572.05 9,569.70 9,570.95 0.0K
12:24 9,570.35 9,571.30 9,569.05 9,570.80 0.0K
12:25 9,571.30 9,572.75 9,569.90 9,570.75 0.0K
12:26 9,570.70 9,572.50 9,570.25 9,570.25 0.0K
12:27 9,569.35 9,575.00 9,568.55 9,575.00 0.0K
12:28 9,574.90 9,578.40 9,574.90 9,577.65 0.0K
12:29 9,577.10 9,582.30 9,577.10 9,582.30 0.0K
12:30 9,582.60 9,583.40 9,581.15 9,581.25 0.0K
12:31 9,581.45 9,583.60 9,579.95 9,579.95 0.0K
12:32 9,580.30 9,581.45 9,579.55 9,580.80 0.0K
12:33 9,580.75 9,581.25 9,579.75 9,580.65 0.0K
12:34 9,579.10 9,581.80 9,578.70 9,581.80 0.0K
12:35 9,581.20 9,581.85 9,578.15 9,581.15 0.0K
12:36 9,581.90 9,588.75 9,581.45 9,586.05 0.0K
12:37 9,586.45 9,588.45 9,586.40 9,587.25 0.0K
12:38 9,587.35 9,587.35 9,583.65 9,583.65 0.0K
12:39 9,583.95 9,588.10 9,583.95 9,587.70 0.0K
12:40 9,588.00 9,589.30 9,585.65 9,585.65 0.0K
12:41 9,586.35 9,587.20 9,584.90 9,586.30 0.0K
12:42 9,586.60 9,588.10 9,585.45 9,585.70 0.0K
12:43 9,585.20 9,586.50 9,584.05 9,585.55 0.0K
12:44 9,584.15 9,587.20 9,584.15 9,586.80 0.0K
12:45 9,586.40 9,588.35 9,584.40 9,588.35 0.0K
12:46 9,587.00 9,589.05 9,586.85 9,587.45 0.0K
12:47 9,587.00 9,587.35 9,585.00 9,586.85 0.0K
12:48 9,587.10 9,587.55 9,585.40 9,586.55 0.0K
12:49 9,586.05 9,587.15 9,584.35 9,586.85 0.0K
12:50 9,585.85 9,585.85 9,582.05 9,583.95 0.0K
12:51 9,582.95 9,583.50 9,581.75 9,582.35 0.0K
12:52 9,581.90 9,583.80 9,581.90 9,583.00 0.0K
12:53 9,582.25 9,583.45 9,580.35 9,581.95 0.0K
12:54 9,581.85 9,582.30 9,579.60 9,581.10 0.0K
12:55 9,580.60 9,584.65 9,580.45 9,584.00 0.0K
12:56 9,584.70 9,584.70 9,582.25 9,583.45 0.0K
12:57 9,583.65 9,583.90 9,580.30 9,580.75 0.0K
12:58 9,581.55 9,582.00 9,578.45 9,582.00 0.0K
12:59 9,580.80 9,582.90 9,580.50 9,581.75 0.0K
13:00 9,582.05 9,584.70 9,581.65 9,584.70 0.0K
13:01 9,583.80 9,585.40 9,581.75 9,581.75 0.0K
13:02 9,583.70 9,585.25 9,582.35 9,585.25 0.0K
13:03 9,583.55 9,585.95 9,583.05 9,583.30 0.0K
13:04 9,583.75 9,584.75 9,582.60 9,583.45 0.0K
13:05 9,583.70 9,584.05 9,580.80 9,581.75 0.0K
13:06 9,581.00 9,581.75 9,579.90 9,580.90 0.0K
13:07 9,580.80 9,581.50 9,579.00 9,580.25 0.0K
13:08 9,579.85 9,581.90 9,579.50 9,581.40 0.0K
13:09 9,580.70 9,581.70 9,579.30 9,579.30 0.0K
13:10 9,579.65 9,580.75 9,578.95 9,580.20 0.0K
13:11 9,580.15 9,581.80 9,579.05 9,581.40 0.0K
13:12 9,580.60 9,581.35 9,578.60 9,580.50 0.0K
13:13 9,580.35 9,580.35 9,578.30 9,580.25 0.0K
13:14 9,579.45 9,580.05 9,578.30 9,579.90 0.0K
13:15 9,577.35 9,578.90 9,576.15 9,577.25 0.0K
13:16 9,577.70 9,578.10 9,575.10 9,575.55 0.0K
13:17 9,574.70 9,576.25 9,572.95 9,573.65 0.0K
13:18 9,573.85 9,573.85 9,567.80 9,568.10 0.0K
13:19 9,568.95 9,570.95 9,567.35 9,569.90 0.0K
13:20 9,568.85 9,571.00 9,568.70 9,571.00 0.0K
13:21 9,570.35 9,572.40 9,569.90 9,571.55 0.0K
13:22 9,572.75 9,575.05 9,572.75 9,573.80 0.0K
13:23 9,573.10 9,577.70 9,573.10 9,577.70 0.0K
13:24 9,578.15 9,579.45 9,577.90 9,578.85 0.0K
13:25 9,579.75 9,580.00 9,577.75 9,579.00 0.0K
13:26 9,579.60 9,580.95 9,578.10 9,580.95 0.0K
13:27 9,580.25 9,580.80 9,579.40 9,580.00 0.0K
13:28 9,579.95 9,582.95 9,578.80 9,582.95 0.0K
13:29 9,582.25 9,582.35 9,580.20 9,581.60 0.0K
13:30 9,581.45 9,582.50 9,580.80 9,582.10 0.0K
13:31 9,582.45 9,582.85 9,579.25 9,579.60 0.0K
13:32 9,579.90 9,582.55 9,579.55 9,581.40 0.0K
13:33 9,583.00 9,586.10 9,583.00 9,585.50 0.0K
13:34 9,585.25 9,594.30 9,584.10 9,594.30 0.0K
13:35 9,596.40 9,609.50 9,596.40 9,607.50 0.0K
13:36 9,609.85 9,616.05 9,608.85 9,615.90 0.0K
13:37 9,617.35 9,622.95 9,613.60 9,622.05 0.0K
13:38 9,622.75 9,635.55 9,620.30 9,634.20 0.0K
13:39 9,634.00 9,637.65 9,632.55 9,633.95 0.0K
13:40 9,633.45 9,640.25 9,633.45 9,640.25 0.0K
13:41 9,638.00 9,646.05 9,638.00 9,644.30 0.0K
13:42 9,645.30 9,645.40 9,637.30 9,639.35 0.0K
13:43 9,638.65 9,638.80 9,631.50 9,635.00 0.0K
13:44 9,635.40 9,635.40 9,625.05 9,625.05 0.0K
13:45 9,625.70 9,625.70 9,612.60 9,613.95 0.0K
13:46 9,614.00 9,616.80 9,611.40 9,611.40 0.0K
13:47 9,612.60 9,620.40 9,610.75 9,615.50 0.0K
13:48 9,616.05 9,617.25 9,613.00 9,616.75 0.0K
13:49 9,615.85 9,621.45 9,615.60 9,621.45 0.0K
13:50 9,621.05 9,624.00 9,620.05 9,624.00 0.0K
13:51 9,624.60 9,635.50 9,624.60 9,630.55 0.0K
13:52 9,630.50 9,643.45 9,630.50 9,643.45 0.0K
13:53 9,642.55 9,643.55 9,636.10 9,638.50 0.0K
13:54 9,639.10 9,646.90 9,639.00 9,645.85 0.0K
13:55 9,647.25 9,648.85 9,645.40 9,646.75 0.0K
13:56 9,647.05 9,652.55 9,646.00 9,646.90 0.0K
13:57 9,646.95 9,648.35 9,644.05 9,645.50 0.0K
13:58 9,645.05 9,647.10 9,642.55 9,646.60 0.0K
13:59 9,646.95 9,652.35 9,646.60 9,651.10 0.0K
14:00 9,650.35 9,652.00 9,643.30 9,643.30 0.0K
14:01 9,642.80 9,642.80 9,637.70 9,638.30 0.0K
14:02 9,638.35 9,648.20 9,638.35 9,648.20 0.0K
14:03 9,648.10 9,650.40 9,647.20 9,647.55 0.0K
14:04 9,647.50 9,648.40 9,645.50 9,647.10 0.0K
14:05 9,645.15 9,648.00 9,645.00 9,647.90 0.0K
14:06 9,646.70 9,650.50 9,645.40 9,647.30 0.0K
14:07 9,648.10 9,651.15 9,647.20 9,649.40 0.0K
14:08 9,650.10 9,657.10 9,650.00 9,656.10 0.0K
14:09 9,655.30 9,657.80 9,652.00 9,652.00 0.0K
14:10 9,652.65 9,657.00 9,652.65 9,654.45 0.0K
14:11 9,656.30 9,660.90 9,655.05 9,659.00 0.0K
14:12 9,658.80 9,658.95 9,655.90 9,656.15 0.0K
14:13 9,656.45 9,659.15 9,652.45 9,652.45 0.0K
14:14 9,651.85 9,653.05 9,648.95 9,653.05 0.0K
14:15 9,652.25 9,655.10 9,651.50 9,654.70 0.0K
14:16 9,654.10 9,654.65 9,649.95 9,650.50 0.0K
14:17 9,651.20 9,652.90 9,649.35 9,650.20 0.0K
14:18 9,648.90 9,650.55 9,647.85 9,649.55 0.0K
14:19 9,648.90 9,650.55 9,647.25 9,650.55 0.0K
14:20 9,650.30 9,653.85 9,650.30 9,653.85 0.0K
14:21 9,653.10 9,655.75 9,653.10 9,654.10 0.0K
14:22 9,653.30 9,653.40 9,651.70 9,651.70 0.0K
14:23 9,652.05 9,653.50 9,650.90 9,651.50 0.0K
14:24 9,652.15 9,652.55 9,648.90 9,649.65 0.0K
14:25 9,650.60 9,651.65 9,644.40 9,644.40 0.0K
14:26 9,644.15 9,648.60 9,641.75 9,647.20 0.0K
14:27 9,647.25 9,654.85 9,645.75 9,654.80 0.0K
14:28 9,654.45 9,654.45 9,637.35 9,637.35 0.0K
14:29 9,639.00 9,640.05 9,634.25 9,637.20 0.0K
14:30 9,637.10 9,637.10 9,634.95 9,636.30 0.0K
14:31 9,636.55 9,636.55 9,629.20 9,629.40 0.0K
14:32 9,629.00 9,629.20 9,620.40 9,622.00 0.0K
14:33 9,621.00 9,621.75 9,617.60 9,618.70 0.0K
14:34 9,617.70 9,621.90 9,617.70 9,619.70 0.0K
14:35 9,618.85 9,621.75 9,617.30 9,621.75 0.0K
14:36 9,620.85 9,621.70 9,618.65 9,619.15 0.0K
14:37 9,618.75 9,622.35 9,617.95 9,621.55 0.0K
14:38 9,621.95 9,622.05 9,615.85 9,617.60 0.0K
14:39 9,617.80 9,624.15 9,617.80 9,623.00 0.0K
14:40 9,622.90 9,624.30 9,620.65 9,624.05 0.0K
14:41 9,625.00 9,625.20 9,622.20 9,625.10 0.0K
14:42 9,625.00 9,626.60 9,623.05 9,625.80 0.0K
14:43 9,625.45 9,630.10 9,624.55 9,630.10 0.0K
14:44 9,630.50 9,632.75 9,630.50 9,632.35 0.0K
14:45 9,633.25 9,637.45 9,632.05 9,635.85 0.0K
14:46 9,636.05 9,636.95 9,630.85 9,634.25 0.0K
14:47 9,633.30 9,634.65 9,630.75 9,631.25 0.0K
14:48 9,632.15 9,634.70 9,629.40 9,634.70 0.0K
14:49 9,634.40 9,636.00 9,632.70 9,632.70 0.0K
14:50 9,632.95 9,637.10 9,632.95 9,636.00 0.0K
14:51 9,633.65 9,634.45 9,633.05 9,634.05 0.0K
14:52 9,633.85 9,636.65 9,632.60 9,632.65 0.0K
14:53 9,632.00 9,634.75 9,631.25 9,632.25 0.0K
14:54 9,632.30 9,634.25 9,631.15 9,633.50 0.0K
14:55 9,632.75 9,636.75 9,631.00 9,636.75 0.0K
14:56 9,635.65 9,637.90 9,635.60 9,637.30 0.0K
14:57 9,637.65 9,638.00 9,633.50 9,634.60 0.0K
14:58 9,634.60 9,637.10 9,633.90 9,634.15 0.0K
14:59 9,633.85 9,635.40 9,633.35 9,634.05 0.0K
15:00 9,630.75 9,630.75 9,620.35 9,620.35 0.0K
15:01 9,619.95 9,620.75 9,616.90 9,619.45 0.0K
15:02 9,619.50 9,620.55 9,616.50 9,616.90 0.0K
15:03 9,616.55 9,616.75 9,610.90 9,610.90 0.0K
15:04 9,612.20 9,614.45 9,611.05 9,611.10 0.0K
15:05 9,611.60 9,617.15 9,611.60 9,616.25 0.0K
15:06 9,615.20 9,618.70 9,615.20 9,617.00 0.0K
15:07 9,618.20 9,620.20 9,617.65 9,617.95 0.0K
15:08 9,619.10 9,620.40 9,617.25 9,619.05 0.0K
15:09 9,619.70 9,620.25 9,615.90 9,617.65 0.0K
15:10 9,616.75 9,618.05 9,610.05 9,611.05 0.0K
15:11 9,611.75 9,620.65 9,610.45 9,619.40 0.0K
15:12 9,618.55 9,620.75 9,616.20 9,616.80 0.0K
15:13 9,617.60 9,618.00 9,615.80 9,616.75 0.0K
15:14 9,616.70 9,618.00 9,614.70 9,615.80 0.0K
15:15 9,617.40 9,617.40 9,610.10 9,610.10 0.0K
15:16 9,610.50 9,612.15 9,608.25 9,610.50 0.0K
15:17 9,611.85 9,615.70 9,609.75 9,613.90 0.0K
15:18 9,615.35 9,615.35 9,608.15 9,608.15 0.0K
15:19 9,609.75 9,611.45 9,607.80 9,607.80 0.0K
15:20 9,608.40 9,609.50 9,605.80 9,609.50 0.0K
15:21 9,610.65 9,611.05 9,604.45 9,605.65 0.0K
15:22 9,605.80 9,606.75 9,603.00 9,603.65 0.0K
15:23 9,603.15 9,604.00 9,600.20 9,601.40 0.0K
15:24 9,600.30 9,602.20 9,598.85 9,600.20 0.0K
15:25 9,602.00 9,603.55 9,598.85 9,601.15 0.0K
15:26 9,601.40 9,601.70 9,598.10 9,598.75 0.0K
15:27 9,598.70 9,604.60 9,598.70 9,602.00 0.0K
15:28 9,603.00 9,604.25 9,601.10 9,604.15 0.0K
15:29 9,604.35 9,613.35 9,598.90 9,613.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles