Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ India →
12,613.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 12,922.05 12,922.05 12,922.05 12,922.05 0.0K
09:15 12,922.70 12,922.70 12,889.65 12,891.00 0.0K
09:16 12,889.80 12,899.35 12,881.45 12,896.25 0.0K
09:17 12,892.05 12,898.50 12,889.10 12,894.85 0.0K
09:18 12,895.05 12,912.95 12,895.05 12,912.00 0.0K
09:19 12,913.75 12,930.30 12,913.75 12,928.85 0.0K
09:20 12,931.85 12,939.40 12,927.30 12,939.40 0.0K
09:21 12,940.50 12,956.25 12,939.75 12,956.25 0.0K
09:22 12,955.50 12,960.85 12,951.10 12,959.40 0.0K
09:23 12,958.70 12,965.35 12,950.80 12,961.05 0.0K
09:24 12,958.70 12,962.85 12,947.80 12,954.10 0.0K
09:25 12,956.75 12,956.75 12,947.00 12,951.60 0.0K
09:26 12,951.75 12,964.70 12,951.75 12,960.25 0.0K
09:27 12,960.05 12,960.05 12,952.60 12,954.60 0.0K
09:28 12,955.35 12,955.35 12,946.15 12,946.25 0.0K
09:29 12,945.90 12,945.90 12,928.30 12,929.45 0.0K
09:30 12,927.40 12,935.50 12,921.95 12,933.00 0.0K
09:31 12,931.50 12,953.00 12,931.50 12,953.00 0.0K
09:32 12,954.45 12,957.55 12,942.55 12,942.65 0.0K
09:33 12,944.20 12,947.45 12,942.90 12,946.10 0.0K
09:34 12,944.75 12,944.75 12,939.90 12,941.80 0.0K
09:35 12,940.75 12,940.75 12,927.95 12,927.95 0.0K
09:36 12,928.70 12,928.70 12,918.80 12,919.35 0.0K
09:37 12,919.45 12,938.30 12,917.35 12,936.85 0.0K
09:38 12,938.60 12,938.75 12,930.50 12,938.10 0.0K
09:39 12,937.65 12,943.45 12,937.65 12,939.85 0.0K
09:40 12,941.15 12,943.10 12,937.20 12,941.40 0.0K
09:41 12,944.30 12,949.05 12,933.25 12,933.25 0.0K
09:42 12,931.40 12,939.65 12,931.15 12,936.85 0.0K
09:43 12,938.10 12,941.15 12,929.30 12,930.45 0.0K
09:44 12,929.70 12,937.90 12,928.45 12,935.80 0.0K
09:45 12,933.00 12,933.00 12,922.35 12,924.50 0.0K
09:46 12,922.75 12,935.10 12,920.10 12,933.95 0.0K
09:47 12,932.65 12,935.15 12,923.45 12,927.00 0.0K
09:48 12,927.60 12,930.25 12,926.65 12,926.70 0.0K
09:49 12,927.50 12,934.85 12,926.05 12,934.85 0.0K
09:50 12,936.90 12,936.90 12,922.55 12,923.35 0.0K
09:51 12,925.10 12,934.15 12,924.30 12,934.15 0.0K
09:52 12,933.65 12,940.75 12,933.45 12,938.60 0.0K
09:53 12,938.20 12,942.65 12,936.55 12,940.50 0.0K
09:54 12,940.10 12,944.40 12,937.65 12,938.25 0.0K
09:55 12,938.10 12,948.70 12,938.10 12,947.30 0.0K
09:56 12,948.45 12,949.45 12,946.45 12,946.45 0.0K
09:57 12,948.05 12,948.15 12,945.25 12,947.55 0.0K
09:58 12,948.30 12,952.00 12,946.45 12,951.35 0.0K
09:59 12,951.85 12,951.95 12,946.40 12,946.40 0.0K
10:00 12,946.35 12,953.85 12,936.50 12,939.70 0.0K
10:01 12,940.05 12,943.85 12,938.30 12,939.25 0.0K
10:02 12,940.50 12,942.15 12,934.65 12,934.65 0.0K
10:03 12,932.75 12,932.75 12,929.85 12,931.20 0.0K
10:04 12,930.25 12,931.35 12,929.60 12,929.75 0.0K
10:05 12,930.15 12,930.35 12,923.65 12,924.45 0.0K
10:06 12,924.30 12,934.70 12,923.30 12,932.35 0.0K
10:07 12,932.60 12,939.65 12,932.60 12,939.65 0.0K
10:08 12,941.40 12,944.85 12,939.90 12,943.90 0.0K
10:09 12,943.90 12,950.05 12,943.30 12,945.45 0.0K
10:10 12,945.10 12,946.85 12,942.10 12,944.40 0.0K
10:11 12,944.55 12,944.55 12,938.10 12,938.10 0.0K
10:12 12,939.45 12,940.05 12,937.00 12,939.45 0.0K
10:13 12,940.65 12,943.40 12,940.65 12,940.95 0.0K
10:14 12,941.30 12,941.30 12,930.50 12,933.75 0.0K
10:15 12,933.80 12,938.30 12,932.50 12,935.75 0.0K
10:16 12,935.35 12,944.10 12,935.35 12,943.75 0.0K
10:17 12,943.50 12,944.90 12,941.75 12,941.75 0.0K
10:18 12,941.00 12,943.90 12,940.25 12,940.90 0.0K
10:19 12,940.05 12,940.05 12,935.25 12,935.75 0.0K
10:20 12,937.00 12,942.00 12,937.00 12,941.20 0.0K
10:21 12,942.00 12,942.60 12,939.00 12,941.15 0.0K
10:22 12,941.10 12,941.10 12,930.30 12,932.10 0.0K
10:23 12,932.25 12,933.70 12,927.75 12,932.15 0.0K
10:24 12,932.15 12,938.05 12,932.15 12,935.75 0.0K
10:25 12,936.30 12,939.50 12,934.55 12,935.75 0.0K
10:26 12,936.35 12,936.65 12,932.10 12,933.30 0.0K
10:27 12,932.65 12,937.10 12,932.35 12,934.55 0.0K
10:28 12,934.65 12,938.45 12,934.65 12,937.25 0.0K
10:29 12,936.70 12,937.55 12,932.90 12,933.90 0.0K
10:30 12,932.60 12,934.35 12,931.90 12,933.35 0.0K
10:31 12,933.05 12,938.65 12,933.05 12,937.90 0.0K
10:32 12,937.00 12,939.95 12,937.00 12,937.55 0.0K
10:33 12,937.25 12,940.35 12,936.35 12,940.15 0.0K
10:34 12,941.00 12,943.00 12,934.95 12,934.95 0.0K
10:35 12,934.10 12,934.25 12,931.30 12,931.30 0.0K
10:36 12,931.15 12,931.60 12,923.00 12,923.00 0.0K
10:37 12,922.60 12,923.25 12,916.80 12,922.20 0.0K
10:38 12,922.65 12,924.80 12,921.70 12,922.60 0.0K
10:39 12,922.25 12,922.75 12,917.20 12,920.65 0.0K
10:40 12,921.40 12,923.90 12,921.20 12,923.25 0.0K
10:41 12,921.80 12,921.80 12,914.60 12,917.90 0.0K
10:42 12,917.30 12,920.95 12,916.90 12,920.95 0.0K
10:43 12,920.05 12,925.20 12,919.70 12,920.10 0.0K
10:44 12,919.40 12,920.20 12,915.95 12,916.95 0.0K
10:45 12,916.00 12,916.00 12,911.75 12,912.70 0.0K
10:46 12,913.30 12,916.30 12,912.75 12,916.30 0.0K
10:47 12,916.15 12,924.25 12,916.15 12,921.65 0.0K
10:48 12,921.25 12,923.20 12,919.25 12,921.50 0.0K
10:49 12,921.40 12,926.25 12,921.40 12,925.95 0.0K
10:50 12,926.85 12,926.85 12,924.05 12,926.70 0.0K
10:51 12,924.90 12,930.30 12,923.90 12,930.30 0.0K
10:52 12,931.10 12,935.35 12,925.75 12,932.80 0.0K
10:53 12,932.40 12,935.40 12,930.15 12,934.85 0.0K
10:54 12,935.70 12,936.25 12,933.95 12,934.85 0.0K
10:55 12,934.50 12,935.05 12,931.65 12,932.70 0.0K
10:56 12,932.50 12,932.50 12,923.05 12,923.05 0.0K
10:57 12,924.40 12,927.40 12,924.25 12,926.65 0.0K
10:58 12,925.95 12,928.70 12,925.55 12,927.50 0.0K
10:59 12,928.50 12,928.50 12,927.00 12,928.40 0.0K
11:00 12,929.55 12,929.55 12,926.75 12,927.35 0.0K
11:01 12,927.05 12,927.05 12,924.00 12,924.85 0.0K
11:02 12,924.85 12,926.60 12,923.35 12,926.15 0.0K
11:03 12,926.20 12,926.20 12,921.20 12,923.05 0.0K
11:04 12,923.50 12,924.85 12,922.90 12,923.85 0.0K
11:05 12,923.05 12,934.85 12,922.85 12,934.85 0.0K
11:06 12,935.10 12,941.90 12,935.10 12,938.65 0.0K
11:07 12,937.70 12,937.70 12,933.45 12,934.80 0.0K
11:08 12,935.15 12,935.85 12,932.15 12,932.60 0.0K
11:09 12,933.45 12,934.60 12,932.45 12,932.75 0.0K
11:10 12,932.10 12,937.00 12,931.75 12,936.00 0.0K
11:11 12,937.10 12,939.45 12,936.45 12,939.10 0.0K
11:12 12,940.15 12,942.25 12,939.15 12,941.35 0.0K
11:13 12,941.80 12,943.25 12,940.70 12,942.40 0.0K
11:14 12,942.50 12,944.35 12,940.15 12,941.15 0.0K
11:15 12,941.95 12,944.50 12,940.75 12,944.05 0.0K
11:16 12,943.60 12,945.30 12,942.95 12,944.15 0.0K
11:17 12,944.55 12,944.60 12,942.15 12,942.75 0.0K
11:18 12,943.10 12,944.50 12,942.60 12,944.50 0.0K
11:19 12,944.50 12,945.05 12,943.60 12,945.00 0.0K
11:20 12,943.10 12,947.00 12,942.50 12,946.35 0.0K
11:21 12,945.45 12,951.80 12,945.45 12,951.80 0.0K
11:22 12,952.80 12,953.30 12,950.70 12,952.45 0.0K
11:23 12,952.55 12,952.55 12,944.95 12,944.95 0.0K
11:24 12,944.60 12,946.90 12,944.35 12,946.90 0.0K
11:25 12,946.95 12,947.90 12,944.05 12,944.25 0.0K
11:26 12,943.20 12,943.80 12,938.00 12,938.20 0.0K
11:27 12,938.65 12,938.65 12,933.00 12,933.00 0.0K
11:28 12,932.70 12,935.65 12,931.40 12,935.05 0.0K
11:29 12,937.35 12,944.45 12,936.45 12,942.25 0.0K
11:30 12,942.40 12,943.25 12,937.65 12,937.65 0.0K
11:31 12,937.30 12,940.05 12,935.60 12,938.15 0.0K
11:32 12,936.65 12,937.10 12,934.05 12,934.40 0.0K
11:33 12,934.70 12,936.15 12,933.40 12,935.15 0.0K
11:34 12,936.00 12,936.40 12,932.80 12,934.75 0.0K
11:35 12,935.80 12,936.70 12,933.20 12,933.20 0.0K
11:36 12,933.10 12,934.90 12,932.00 12,933.20 0.0K
11:37 12,933.20 12,936.40 12,932.90 12,934.80 0.0K
11:38 12,934.45 12,935.80 12,933.60 12,933.60 0.0K
11:39 12,935.05 12,935.20 12,932.30 12,932.30 0.0K
11:40 12,932.45 12,933.05 12,930.65 12,930.65 0.0K
11:41 12,930.95 12,930.95 12,923.80 12,923.85 0.0K
11:42 12,925.25 12,926.30 12,922.20 12,922.45 0.0K
11:43 12,922.00 12,922.65 12,919.35 12,922.65 0.0K
11:44 12,922.90 12,923.20 12,920.55 12,922.45 0.0K
11:45 12,921.90 12,922.45 12,918.95 12,919.25 0.0K
11:46 12,919.60 12,921.10 12,917.35 12,918.75 0.0K
11:47 12,918.30 12,919.85 12,917.80 12,919.85 0.0K
11:48 12,920.20 12,924.45 12,920.10 12,924.30 0.0K
11:49 12,924.05 12,925.45 12,922.15 12,923.70 0.0K
11:50 12,924.00 12,924.00 12,921.15 12,921.15 0.0K
11:51 12,918.75 12,918.75 12,911.80 12,912.50 0.0K
11:52 12,912.25 12,912.25 12,908.85 12,910.70 0.0K
11:53 12,910.55 12,914.95 12,909.95 12,914.95 0.0K
11:54 12,914.25 12,914.45 12,913.20 12,913.60 0.0K
11:55 12,913.80 12,919.95 12,913.35 12,919.95 0.0K
11:56 12,919.80 12,924.85 12,918.80 12,921.05 0.0K
11:57 12,921.60 12,921.60 12,919.15 12,919.85 0.0K
11:58 12,920.85 12,920.85 12,914.90 12,914.90 0.0K
11:59 12,915.15 12,915.15 12,912.50 12,913.10 0.0K
12:00 12,913.35 12,913.35 12,906.90 12,907.95 0.0K
12:01 12,907.50 12,910.00 12,906.50 12,906.50 0.0K
12:02 12,907.05 12,907.55 12,905.25 12,905.60 0.0K
12:03 12,905.65 12,905.65 12,898.80 12,899.05 0.0K
12:04 12,898.85 12,904.95 12,898.60 12,903.80 0.0K
12:05 12,904.20 12,904.50 12,901.25 12,902.70 0.0K
12:06 12,902.85 12,903.10 12,900.40 12,901.95 0.0K
12:07 12,901.30 12,902.95 12,896.35 12,897.15 0.0K
12:08 12,896.50 12,897.25 12,895.55 12,896.30 0.0K
12:09 12,896.70 12,899.80 12,895.50 12,897.25 0.0K
12:10 12,898.15 12,901.60 12,897.10 12,900.90 0.0K
12:11 12,900.50 12,905.70 12,899.10 12,904.35 0.0K
12:12 12,904.85 12,906.30 12,904.20 12,905.60 0.0K
12:13 12,905.70 12,906.20 12,901.80 12,902.05 0.0K
12:14 12,903.20 12,903.75 12,902.75 12,903.30 0.0K
12:15 12,903.60 12,906.10 12,903.30 12,904.20 0.0K
12:16 12,903.60 12,906.85 12,903.60 12,906.55 0.0K
12:17 12,906.90 12,908.00 12,904.65 12,908.00 0.0K
12:18 12,908.30 12,912.70 12,907.95 12,909.75 0.0K
12:19 12,909.15 12,913.30 12,909.15 12,912.40 0.0K
12:20 12,912.50 12,913.90 12,911.00 12,911.35 0.0K
12:21 12,911.15 12,912.95 12,910.40 12,912.95 0.0K
12:22 12,913.40 12,916.05 12,912.55 12,913.90 0.0K
12:23 12,913.35 12,916.20 12,912.60 12,913.00 0.0K
12:24 12,912.80 12,912.80 12,908.35 12,908.40 0.0K
12:25 12,908.80 12,912.85 12,908.80 12,912.40 0.0K
12:26 12,912.05 12,912.90 12,910.60 12,910.60 0.0K
12:27 12,910.15 12,911.80 12,909.25 12,911.80 0.0K
12:28 12,912.55 12,913.25 12,911.30 12,912.05 0.0K
12:29 12,911.95 12,915.10 12,911.95 12,912.90 0.0K
12:30 12,912.95 12,912.95 12,908.80 12,909.55 0.0K
12:31 12,909.55 12,911.95 12,908.35 12,911.55 0.0K
12:32 12,910.90 12,911.00 12,907.75 12,909.60 0.0K
12:33 12,909.15 12,909.95 12,908.20 12,908.85 0.0K
12:34 12,909.00 12,911.05 12,908.50 12,910.10 0.0K
12:35 12,909.40 12,910.70 12,908.20 12,910.70 0.0K
12:36 12,910.55 12,911.95 12,909.40 12,910.00 0.0K
12:37 12,909.75 12,915.95 12,909.75 12,915.95 0.0K
12:38 12,916.70 12,916.70 12,913.05 12,915.75 0.0K
12:39 12,915.70 12,917.50 12,913.10 12,917.50 0.0K
12:40 12,917.30 12,918.70 12,916.55 12,918.50 0.0K
12:41 12,918.25 12,922.20 12,917.20 12,921.10 0.0K
12:42 12,920.90 12,921.40 12,916.60 12,916.60 0.0K
12:43 12,915.85 12,915.85 12,905.40 12,905.40 0.0K
12:44 12,903.50 12,906.90 12,903.50 12,905.60 0.0K
12:45 12,906.05 12,906.80 12,905.00 12,905.65 0.0K
12:46 12,905.30 12,908.85 12,905.15 12,908.40 0.0K
12:47 12,908.15 12,910.40 12,908.15 12,910.00 0.0K
12:48 12,909.65 12,909.65 12,903.50 12,904.15 0.0K
12:49 12,905.00 12,906.25 12,902.85 12,905.55 0.0K
12:50 12,906.25 12,910.00 12,905.50 12,908.40 0.0K
12:51 12,908.10 12,911.10 12,908.10 12,910.80 0.0K
12:52 12,909.20 12,910.15 12,908.95 12,909.50 0.0K
12:53 12,910.65 12,914.85 12,910.45 12,913.80 0.0K
12:54 12,913.60 12,913.60 12,911.15 12,912.35 0.0K
12:55 12,911.95 12,913.40 12,911.65 12,911.95 0.0K
12:56 12,911.80 12,911.80 12,909.55 12,910.55 0.0K
12:57 12,910.70 12,914.55 12,910.30 12,913.75 0.0K
12:58 12,914.30 12,916.55 12,914.30 12,915.70 0.0K
12:59 12,914.95 12,916.70 12,914.30 12,916.70 0.0K
13:00 12,916.40 12,917.05 12,915.20 12,915.20 0.0K
13:01 12,915.10 12,915.10 12,910.00 12,910.60 0.0K
13:02 12,910.10 12,911.45 12,907.40 12,911.15 0.0K
13:03 12,911.60 12,913.10 12,910.45 12,913.10 0.0K
13:04 12,911.90 12,912.50 12,910.20 12,912.40 0.0K
13:05 12,911.70 12,917.10 12,911.70 12,917.10 0.0K
13:06 12,916.85 12,916.85 12,914.65 12,915.00 0.0K
13:07 12,914.40 12,918.60 12,914.25 12,915.45 0.0K
13:08 12,914.30 12,915.55 12,912.40 12,914.70 0.0K
13:09 12,914.30 12,915.50 12,913.40 12,913.70 0.0K
13:10 12,913.05 12,914.80 12,912.75 12,913.10 0.0K
13:11 12,913.50 12,913.50 12,906.30 12,906.45 0.0K
13:12 12,906.50 12,908.75 12,906.50 12,907.40 0.0K
13:13 12,907.45 12,908.45 12,905.75 12,905.75 0.0K
13:14 12,904.70 12,905.55 12,901.65 12,901.65 0.0K
13:15 12,901.25 12,904.40 12,898.85 12,899.80 0.0K
13:16 12,900.55 12,901.15 12,896.50 12,896.80 0.0K
13:17 12,897.45 12,897.60 12,895.45 12,896.40 0.0K
13:18 12,895.55 12,900.95 12,895.25 12,900.95 0.0K
13:19 12,901.05 12,905.85 12,901.05 12,905.40 0.0K
13:20 12,905.00 12,905.30 12,901.10 12,902.10 0.0K
13:21 12,902.70 12,902.70 12,893.15 12,894.50 0.0K
13:22 12,894.70 12,895.10 12,891.25 12,893.45 0.0K
13:23 12,893.40 12,896.35 12,892.90 12,895.40 0.0K
13:24 12,894.85 12,895.60 12,893.25 12,893.25 0.0K
13:25 12,893.40 12,893.40 12,889.20 12,889.70 0.0K
13:26 12,888.60 12,890.35 12,887.35 12,888.40 0.0K
13:27 12,888.25 12,893.25 12,888.00 12,893.25 0.0K
13:28 12,892.75 12,894.80 12,890.10 12,894.80 0.0K
13:29 12,893.40 12,896.25 12,892.80 12,896.20 0.0K
13:30 12,896.40 12,899.15 12,895.95 12,896.75 0.0K
13:31 12,896.95 12,896.95 12,892.75 12,895.45 0.0K
13:32 12,894.50 12,899.70 12,894.20 12,898.85 0.0K
13:33 12,898.95 12,900.60 12,898.25 12,899.95 0.0K
13:34 12,900.25 12,901.40 12,897.45 12,898.65 0.0K
13:35 12,898.75 12,898.75 12,893.90 12,898.20 0.0K
13:36 12,897.75 12,898.50 12,895.90 12,897.95 0.0K
13:37 12,897.85 12,898.75 12,897.30 12,898.10 0.0K
13:38 12,897.20 12,899.30 12,896.65 12,897.30 0.0K
13:39 12,897.65 12,902.90 12,896.35 12,902.70 0.0K
13:40 12,903.25 12,907.40 12,902.55 12,907.40 0.0K
13:41 12,906.75 12,907.75 12,905.20 12,906.50 0.0K
13:42 12,906.55 12,909.00 12,905.50 12,909.00 0.0K
13:43 12,907.95 12,910.45 12,907.60 12,910.10 0.0K
13:44 12,909.85 12,914.80 12,909.85 12,914.75 0.0K
13:45 12,914.95 12,916.00 12,912.05 12,912.40 0.0K
13:46 12,911.30 12,914.75 12,911.30 12,912.90 0.0K
13:47 12,913.20 12,915.20 12,912.45 12,912.45 0.0K
13:48 12,912.50 12,913.00 12,911.00 12,913.00 0.0K
13:49 12,911.65 12,914.50 12,910.85 12,913.50 0.0K
13:50 12,913.00 12,913.70 12,911.85 12,912.05 0.0K
13:51 12,913.35 12,914.20 12,910.95 12,912.10 0.0K
13:52 12,911.65 12,911.65 12,902.40 12,902.40 0.0K
13:53 12,901.75 12,906.20 12,901.75 12,904.60 0.0K
13:54 12,904.35 12,905.65 12,902.80 12,903.85 0.0K
13:55 12,903.85 12,908.25 12,903.35 12,907.65 0.0K
13:56 12,906.95 12,907.25 12,904.40 12,905.15 0.0K
13:57 12,904.05 12,905.35 12,902.85 12,904.85 0.0K
13:58 12,903.65 12,904.75 12,903.10 12,903.10 0.0K
13:59 12,903.00 12,903.30 12,901.65 12,902.75 0.0K
14:00 12,902.50 12,902.70 12,895.95 12,897.05 0.0K
14:01 12,896.70 12,896.70 12,892.45 12,893.75 0.0K
14:02 12,894.10 12,894.50 12,891.40 12,892.05 0.0K
14:03 12,891.60 12,892.20 12,890.15 12,890.15 0.0K
14:04 12,890.95 12,892.85 12,888.20 12,892.55 0.0K
14:05 12,890.65 12,893.85 12,890.65 12,893.55 0.0K
14:06 12,892.95 12,893.60 12,886.80 12,886.80 0.0K
14:07 12,887.35 12,889.65 12,887.05 12,888.15 0.0K
14:08 12,887.65 12,887.70 12,885.50 12,886.25 0.0K
14:09 12,885.90 12,885.90 12,878.65 12,878.90 0.0K
14:10 12,878.75 12,882.20 12,877.90 12,881.65 0.0K
14:11 12,881.50 12,881.50 12,871.75 12,871.75 0.0K
14:12 12,871.65 12,874.50 12,870.95 12,874.50 0.0K
14:13 12,874.60 12,878.05 12,874.50 12,877.25 0.0K
14:14 12,877.20 12,880.40 12,876.60 12,877.80 0.0K
14:15 12,878.50 12,884.15 12,878.35 12,882.90 0.0K
14:16 12,884.00 12,884.00 12,881.60 12,882.55 0.0K
14:17 12,883.15 12,883.50 12,879.60 12,879.60 0.0K
14:18 12,880.00 12,880.00 12,876.70 12,878.10 0.0K
14:19 12,877.35 12,878.95 12,875.85 12,876.90 0.0K
14:20 12,875.30 12,875.30 12,869.45 12,871.55 0.0K
14:21 12,869.95 12,869.95 12,865.60 12,867.25 0.0K
14:22 12,866.15 12,869.30 12,866.15 12,869.30 0.0K
14:23 12,869.40 12,874.25 12,869.40 12,870.40 0.0K
14:24 12,869.65 12,869.65 12,862.10 12,862.35 0.0K
14:25 12,861.65 12,862.90 12,858.85 12,860.75 0.0K
14:26 12,860.80 12,875.40 12,860.80 12,875.40 0.0K
14:27 12,875.20 12,876.75 12,873.20 12,874.25 0.0K
14:28 12,874.00 12,874.00 12,863.65 12,863.65 0.0K
14:29 12,863.40 12,865.20 12,860.80 12,864.90 0.0K
14:30 12,865.15 12,865.20 12,861.55 12,864.30 0.0K
14:31 12,865.30 12,867.80 12,864.85 12,866.50 0.0K
14:32 12,866.60 12,868.45 12,866.20 12,867.65 0.0K
14:33 12,865.25 12,866.85 12,863.50 12,863.85 0.0K
14:34 12,863.90 12,866.45 12,863.70 12,864.50 0.0K
14:35 12,863.45 12,864.55 12,860.45 12,860.45 0.0K
14:36 12,860.00 12,862.70 12,857.80 12,858.55 0.0K
14:37 12,858.25 12,860.55 12,857.20 12,860.55 0.0K
14:38 12,860.20 12,869.40 12,860.20 12,868.60 0.0K
14:39 12,869.10 12,869.80 12,862.75 12,864.75 0.0K
14:40 12,864.60 12,864.70 12,857.90 12,859.90 0.0K
14:41 12,859.85 12,866.15 12,858.25 12,864.50 0.0K
14:42 12,864.10 12,864.10 12,860.20 12,860.35 0.0K
14:43 12,861.00 12,861.55 12,859.55 12,859.55 0.0K
14:44 12,859.50 12,859.50 12,852.60 12,854.00 0.0K
14:45 12,855.10 12,855.10 12,850.85 12,852.75 0.0K
14:46 12,851.45 12,855.05 12,851.00 12,852.20 0.0K
14:47 12,852.65 12,854.65 12,851.25 12,854.55 0.0K
14:48 12,855.05 12,856.80 12,853.90 12,855.75 0.0K
14:49 12,854.90 12,858.25 12,854.90 12,857.70 0.0K
14:50 12,857.95 12,860.95 12,857.95 12,859.75 0.0K
14:51 12,859.50 12,859.50 12,852.65 12,853.30 0.0K
14:52 12,853.25 12,856.90 12,853.00 12,856.90 0.0K
14:53 12,855.95 12,861.70 12,855.95 12,859.10 0.0K
14:54 12,859.45 12,865.45 12,859.45 12,864.85 0.0K
14:55 12,865.70 12,869.35 12,864.45 12,864.80 0.0K
14:56 12,864.80 12,868.00 12,864.50 12,865.95 0.0K
14:57 12,865.10 12,866.20 12,859.15 12,860.10 0.0K
14:58 12,859.40 12,865.00 12,857.55 12,858.75 0.0K
14:59 12,859.15 12,861.75 12,855.00 12,855.15 0.0K
15:00 12,854.60 12,859.30 12,853.10 12,857.15 0.0K
15:01 12,856.50 12,856.50 12,853.40 12,853.90 0.0K
15:02 12,851.75 12,851.75 12,839.70 12,842.35 0.0K
15:03 12,842.80 12,842.80 12,836.80 12,838.15 0.0K
15:04 12,838.45 12,838.45 12,833.05 12,834.60 0.0K
15:05 12,836.45 12,837.70 12,826.65 12,827.65 0.0K
15:06 12,827.75 12,829.15 12,826.20 12,826.25 0.0K
15:07 12,826.95 12,826.95 12,816.30 12,816.30 0.0K
15:08 12,817.85 12,822.30 12,817.85 12,818.95 0.0K
15:09 12,819.10 12,821.30 12,816.70 12,818.15 0.0K
15:10 12,816.00 12,820.20 12,816.00 12,816.60 0.0K
15:11 12,816.10 12,823.60 12,815.75 12,817.70 0.0K
15:12 12,818.55 12,819.65 12,816.35 12,819.65 0.0K
15:13 12,819.15 12,820.15 12,810.65 12,811.70 0.0K
15:14 12,812.90 12,814.25 12,811.35 12,812.20 0.0K
15:15 12,812.10 12,812.10 12,805.30 12,805.60 0.0K
15:16 12,806.65 12,809.35 12,802.80 12,806.00 0.0K
15:17 12,806.00 12,807.05 12,802.75 12,804.20 0.0K
15:18 12,805.75 12,813.35 12,803.50 12,813.35 0.0K
15:19 12,814.05 12,818.55 12,814.05 12,817.50 0.0K
15:20 12,818.05 12,823.90 12,818.05 12,819.40 0.0K
15:21 12,820.30 12,821.60 12,818.80 12,819.60 0.0K
15:22 12,820.05 12,820.20 12,814.30 12,814.30 0.0K
15:23 12,814.80 12,816.35 12,813.05 12,815.85 0.0K
15:24 12,816.35 12,816.90 12,813.45 12,815.55 0.0K
15:25 12,815.90 12,818.70 12,815.35 12,816.95 0.0K
15:26 12,817.70 12,819.05 12,816.20 12,816.85 0.0K
15:27 12,818.00 12,822.10 12,817.75 12,819.15 0.0K
15:28 12,817.25 12,820.35 12,813.30 12,820.35 0.0K
15:29 12,822.85 12,829.85 12,819.15 12,822.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles