Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ India →
12,613.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 12,949.25 12,949.25 12,949.25 12,949.25 0.0K
09:15 12,943.35 12,943.35 12,885.70 12,886.45 0.0K
09:16 12,884.60 12,888.05 12,867.55 12,868.70 0.0K
09:17 12,869.10 12,869.65 12,853.25 12,853.25 0.0K
09:18 12,850.00 12,854.95 12,840.15 12,840.15 0.0K
09:19 12,838.55 12,841.15 12,829.10 12,830.70 0.0K
09:20 12,830.00 12,836.40 12,827.70 12,831.25 0.0K
09:21 12,827.70 12,827.70 12,813.80 12,813.80 0.0K
09:22 12,813.80 12,828.55 12,812.40 12,828.55 0.0K
09:23 12,829.65 12,837.05 12,828.85 12,835.15 0.0K
09:24 12,836.10 12,841.70 12,834.20 12,838.80 0.0K
09:25 12,838.60 12,839.45 12,830.30 12,831.90 0.0K
09:26 12,831.70 12,837.20 12,829.90 12,831.95 0.0K
09:27 12,830.80 12,834.90 12,828.65 12,829.85 0.0K
09:28 12,830.40 12,836.00 12,822.15 12,835.20 0.0K
09:29 12,833.35 12,838.85 12,831.45 12,831.45 0.0K
09:30 12,832.05 12,837.60 12,832.05 12,834.30 0.0K
09:31 12,836.15 12,846.55 12,836.15 12,841.45 0.0K
09:32 12,843.00 12,843.00 12,835.25 12,839.70 0.0K
09:33 12,841.20 12,846.45 12,838.50 12,844.90 0.0K
09:34 12,846.20 12,861.25 12,846.20 12,859.20 0.0K
09:35 12,859.30 12,868.90 12,858.15 12,868.45 0.0K
09:36 12,867.25 12,872.30 12,866.45 12,872.30 0.0K
09:37 12,871.40 12,880.50 12,871.15 12,878.55 0.0K
09:38 12,878.75 12,882.10 12,876.55 12,880.30 0.0K
09:39 12,878.55 12,878.55 12,868.40 12,872.90 0.0K
09:40 12,870.95 12,872.80 12,867.60 12,869.30 0.0K
09:41 12,870.10 12,875.55 12,870.10 12,874.60 0.0K
09:42 12,874.15 12,875.15 12,866.00 12,866.00 0.0K
09:43 12,863.50 12,864.15 12,859.90 12,864.15 0.0K
09:44 12,864.80 12,864.80 12,856.00 12,856.05 0.0K
09:45 12,856.60 12,870.65 12,856.60 12,870.05 0.0K
09:46 12,871.75 12,876.35 12,871.75 12,875.25 0.0K
09:47 12,877.25 12,887.95 12,876.35 12,887.90 0.0K
09:48 12,886.60 12,887.80 12,881.45 12,882.25 0.0K
09:49 12,883.10 12,887.75 12,882.55 12,887.35 0.0K
09:50 12,888.20 12,888.80 12,884.85 12,888.05 0.0K
09:51 12,887.40 12,887.90 12,882.85 12,884.85 0.0K
09:52 12,883.75 12,885.15 12,878.90 12,885.15 0.0K
09:53 12,883.15 12,887.65 12,880.15 12,885.75 0.0K
09:54 12,885.40 12,887.10 12,883.05 12,886.10 0.0K
09:55 12,886.80 12,890.05 12,883.70 12,883.70 0.0K
09:56 12,884.35 12,884.35 12,873.40 12,873.40 0.0K
09:57 12,875.30 12,875.30 12,870.75 12,871.15 0.0K
09:58 12,870.00 12,880.95 12,869.70 12,880.10 0.0K
09:59 12,880.55 12,883.15 12,878.35 12,878.75 0.0K
10:00 12,878.10 12,884.80 12,878.10 12,884.80 0.0K
10:01 12,886.15 12,888.90 12,884.50 12,885.25 0.0K
10:02 12,886.25 12,886.25 12,880.85 12,882.55 0.0K
10:03 12,882.90 12,886.45 12,880.60 12,881.80 0.0K
10:04 12,881.20 12,884.80 12,879.10 12,879.40 0.0K
10:05 12,880.55 12,881.85 12,879.40 12,879.40 0.0K
10:06 12,880.70 12,881.80 12,878.95 12,878.95 0.0K
10:07 12,878.80 12,878.80 12,874.05 12,875.70 0.0K
10:08 12,875.10 12,875.10 12,870.25 12,870.25 0.0K
10:09 12,869.15 12,871.75 12,861.35 12,861.35 0.0K
10:10 12,861.95 12,864.60 12,858.40 12,861.20 0.0K
10:11 12,860.80 12,862.95 12,854.95 12,854.95 0.0K
10:12 12,853.75 12,854.75 12,845.60 12,847.00 0.0K
10:13 12,846.60 12,848.05 12,844.20 12,844.60 0.0K
10:14 12,844.85 12,847.15 12,841.10 12,844.25 0.0K
10:15 12,842.45 12,843.15 12,833.15 12,835.15 0.0K
10:16 12,836.30 12,845.20 12,835.50 12,845.20 0.0K
10:17 12,845.90 12,846.20 12,839.85 12,842.40 0.0K
10:18 12,844.40 12,847.80 12,843.70 12,847.80 0.0K
10:19 12,849.50 12,856.25 12,849.50 12,856.25 0.0K
10:20 12,855.25 12,856.75 12,853.95 12,855.45 0.0K
10:21 12,854.65 12,859.20 12,854.65 12,858.15 0.0K
10:22 12,858.40 12,862.15 12,858.40 12,858.75 0.0K
10:23 12,859.70 12,863.70 12,859.70 12,861.90 0.0K
10:24 12,861.50 12,862.95 12,858.00 12,859.50 0.0K
10:25 12,860.85 12,860.85 12,857.50 12,858.05 0.0K
10:26 12,856.70 12,856.75 12,850.00 12,850.05 0.0K
10:27 12,847.90 12,848.15 12,843.30 12,843.45 0.0K
10:28 12,844.00 12,844.40 12,840.10 12,840.95 0.0K
10:29 12,840.65 12,841.45 12,835.15 12,836.55 0.0K
10:30 12,837.05 12,839.25 12,835.10 12,836.25 0.0K
10:31 12,838.25 12,838.95 12,836.55 12,837.90 0.0K
10:32 12,837.25 12,838.00 12,833.65 12,834.60 0.0K
10:33 12,835.75 12,841.40 12,835.60 12,836.55 0.0K
10:34 12,836.20 12,840.05 12,833.75 12,839.25 0.0K
10:35 12,838.25 12,838.25 12,827.65 12,827.65 0.0K
10:36 12,828.00 12,829.95 12,817.85 12,821.20 0.0K
10:37 12,821.55 12,824.40 12,820.90 12,822.65 0.0K
10:38 12,824.35 12,824.70 12,820.95 12,824.05 0.0K
10:39 12,823.05 12,825.40 12,820.60 12,820.60 0.0K
10:40 12,821.35 12,822.35 12,812.05 12,812.05 0.0K
10:41 12,811.50 12,811.50 12,801.85 12,801.85 0.0K
10:42 12,801.85 12,805.15 12,800.80 12,803.00 0.0K
10:43 12,804.75 12,805.05 12,802.90 12,804.70 0.0K
10:44 12,805.55 12,806.20 12,799.95 12,805.00 0.0K
10:45 12,804.55 12,806.10 12,802.60 12,802.60 0.0K
10:46 12,801.80 12,811.45 12,801.80 12,811.45 0.0K
10:47 12,811.25 12,817.85 12,810.35 12,817.85 0.0K
10:48 12,818.50 12,821.05 12,818.50 12,820.30 0.0K
10:49 12,820.45 12,824.70 12,817.50 12,824.70 0.0K
10:50 12,825.25 12,826.70 12,821.40 12,821.75 0.0K
10:51 12,821.85 12,822.25 12,819.00 12,819.50 0.0K
10:52 12,818.95 12,821.45 12,817.85 12,817.85 0.0K
10:53 12,819.70 12,819.95 12,815.80 12,815.80 0.0K
10:54 12,815.90 12,816.65 12,812.30 12,812.30 0.0K
10:55 12,811.75 12,811.75 12,805.40 12,809.30 0.0K
10:56 12,808.70 12,814.00 12,808.70 12,810.90 0.0K
10:57 12,810.65 12,815.20 12,810.50 12,815.15 0.0K
10:58 12,815.40 12,816.25 12,811.75 12,811.75 0.0K
10:59 12,811.90 12,813.70 12,811.00 12,813.70 0.0K
11:00 12,814.05 12,825.00 12,814.05 12,824.10 0.0K
11:01 12,822.05 12,823.35 12,820.50 12,821.75 0.0K
11:02 12,820.30 12,820.40 12,813.00 12,814.30 0.0K
11:03 12,814.20 12,821.30 12,813.05 12,820.10 0.0K
11:04 12,819.90 12,819.90 12,816.40 12,816.40 0.0K
11:05 12,816.85 12,820.90 12,816.65 12,819.85 0.0K
11:06 12,820.10 12,823.15 12,820.10 12,822.10 0.0K
11:07 12,821.75 12,822.15 12,818.55 12,818.55 0.0K
11:08 12,818.00 12,818.00 12,813.35 12,813.35 0.0K
11:09 12,813.50 12,816.10 12,813.50 12,815.80 0.0K
11:10 12,816.45 12,816.65 12,811.30 12,815.55 0.0K
11:11 12,814.75 12,815.30 12,810.65 12,814.35 0.0K
11:12 12,812.50 12,813.55 12,810.70 12,812.45 0.0K
11:13 12,812.35 12,812.45 12,810.90 12,811.40 0.0K
11:14 12,810.05 12,813.80 12,809.40 12,809.90 0.0K
11:15 12,810.40 12,811.65 12,810.05 12,811.65 0.0K
11:16 12,812.80 12,813.85 12,810.60 12,810.60 0.0K
11:17 12,811.20 12,812.60 12,809.10 12,810.05 0.0K
11:18 12,809.70 12,811.50 12,809.25 12,810.95 0.0K
11:19 12,810.85 12,815.20 12,810.85 12,811.95 0.0K
11:20 12,811.25 12,811.90 12,805.10 12,805.40 0.0K
11:21 12,805.45 12,806.10 12,802.60 12,804.50 0.0K
11:22 12,803.75 12,804.10 12,799.35 12,801.85 0.0K
11:23 12,801.30 12,801.30 12,795.60 12,796.05 0.0K
11:24 12,793.75 12,793.75 12,790.40 12,792.85 0.0K
11:25 12,792.95 12,793.80 12,791.70 12,792.20 0.0K
11:26 12,791.35 12,797.15 12,791.35 12,795.35 0.0K
11:27 12,795.30 12,801.15 12,795.15 12,801.15 0.0K
11:28 12,800.55 12,809.40 12,800.55 12,807.60 0.0K
11:29 12,807.55 12,809.70 12,806.45 12,808.45 0.0K
11:30 12,808.60 12,812.60 12,808.60 12,812.50 0.0K
11:31 12,812.35 12,814.00 12,811.85 12,812.20 0.0K
11:32 12,811.90 12,812.50 12,810.40 12,811.15 0.0K
11:33 12,811.05 12,812.45 12,806.45 12,807.15 0.0K
11:34 12,806.45 12,810.35 12,806.45 12,810.25 0.0K
11:35 12,810.55 12,810.55 12,801.05 12,801.15 0.0K
11:36 12,800.90 12,802.60 12,799.65 12,799.65 0.0K
11:37 12,799.75 12,802.00 12,799.40 12,799.40 0.0K
11:38 12,799.40 12,803.15 12,799.40 12,800.55 0.0K
11:39 12,800.15 12,800.15 12,797.55 12,798.75 0.0K
11:40 12,797.70 12,798.80 12,796.90 12,798.80 0.0K
11:41 12,798.80 12,801.55 12,798.50 12,801.55 0.0K
11:42 12,801.00 12,805.20 12,801.00 12,804.10 0.0K
11:43 12,804.45 12,804.45 12,802.90 12,803.55 0.0K
11:44 12,803.95 12,806.90 12,803.95 12,806.05 0.0K
11:45 12,806.50 12,806.50 12,804.45 12,804.85 0.0K
11:46 12,805.70 12,808.50 12,805.70 12,808.35 0.0K
11:47 12,807.85 12,808.95 12,807.85 12,807.85 0.0K
11:48 12,806.40 12,807.65 12,804.40 12,807.55 0.0K
11:49 12,808.25 12,808.25 12,804.00 12,804.85 0.0K
11:50 12,805.40 12,809.65 12,805.15 12,808.00 0.0K
11:51 12,808.25 12,811.10 12,807.35 12,807.35 0.0K
11:52 12,807.75 12,807.75 12,803.95 12,805.00 0.0K
11:53 12,805.05 12,807.60 12,804.55 12,806.75 0.0K
11:54 12,807.30 12,811.85 12,806.05 12,811.85 0.0K
11:55 12,812.55 12,816.00 12,809.80 12,809.80 0.0K
11:56 12,810.30 12,812.15 12,810.25 12,811.30 0.0K
11:57 12,811.40 12,812.00 12,809.45 12,809.45 0.0K
11:58 12,810.20 12,812.70 12,810.20 12,811.95 0.0K
11:59 12,812.45 12,813.55 12,811.35 12,813.55 0.0K
12:00 12,813.40 12,813.65 12,811.85 12,812.75 0.0K
12:01 12,813.40 12,816.60 12,812.95 12,816.60 0.0K
12:02 12,815.90 12,816.35 12,814.65 12,815.45 0.0K
12:03 12,814.90 12,817.55 12,814.50 12,816.40 0.0K
12:04 12,816.25 12,817.05 12,813.35 12,813.95 0.0K
12:05 12,814.35 12,823.55 12,814.35 12,822.50 0.0K
12:06 12,821.95 12,825.05 12,821.95 12,823.05 0.0K
12:07 12,822.45 12,822.45 12,818.55 12,821.45 0.0K
12:08 12,820.90 12,821.85 12,814.20 12,814.20 0.0K
12:09 12,814.90 12,816.10 12,813.75 12,813.75 0.0K
12:10 12,813.65 12,814.55 12,812.40 12,813.45 0.0K
12:11 12,813.20 12,814.50 12,808.85 12,810.20 0.0K
12:12 12,809.40 12,810.05 12,802.45 12,802.45 0.0K
12:13 12,802.25 12,804.80 12,801.60 12,804.60 0.0K
12:14 12,803.95 12,805.45 12,803.75 12,804.85 0.0K
12:15 12,805.85 12,806.25 12,804.45 12,804.45 0.0K
12:16 12,804.25 12,804.95 12,801.65 12,801.65 0.0K
12:17 12,802.25 12,803.30 12,802.15 12,802.85 0.0K
12:18 12,802.65 12,802.80 12,788.40 12,789.10 0.0K
12:19 12,788.40 12,788.45 12,781.60 12,783.35 0.0K
12:20 12,785.15 12,789.55 12,781.55 12,781.55 0.0K
12:21 12,781.65 12,782.25 12,779.20 12,780.80 0.0K
12:22 12,780.30 12,780.75 12,777.25 12,777.70 0.0K
12:23 12,777.50 12,777.65 12,775.40 12,775.55 0.0K
12:24 12,776.15 12,779.10 12,775.60 12,777.00 0.0K
12:25 12,776.80 12,777.20 12,771.25 12,772.95 0.0K
12:26 12,772.40 12,773.40 12,769.35 12,771.95 0.0K
12:27 12,771.75 12,776.20 12,771.30 12,773.55 0.0K
12:28 12,773.35 12,781.55 12,773.35 12,781.45 0.0K
12:29 12,780.95 12,783.20 12,777.50 12,777.50 0.0K
12:30 12,778.90 12,783.70 12,778.75 12,782.95 0.0K
12:31 12,782.90 12,785.90 12,782.50 12,785.90 0.0K
12:32 12,786.80 12,790.75 12,786.80 12,790.25 0.0K
12:33 12,788.90 12,797.20 12,788.90 12,796.85 0.0K
12:34 12,797.50 12,798.25 12,794.20 12,794.20 0.0K
12:35 12,793.10 12,795.60 12,791.55 12,795.60 0.0K
12:36 12,795.95 12,799.35 12,795.95 12,798.80 0.0K
12:37 12,798.40 12,800.10 12,798.35 12,799.95 0.0K
12:38 12,799.90 12,802.35 12,797.15 12,797.15 0.0K
12:39 12,797.55 12,800.45 12,797.15 12,799.95 0.0K
12:40 12,800.25 12,802.75 12,799.65 12,802.60 0.0K
12:41 12,802.25 12,803.15 12,800.10 12,800.25 0.0K
12:42 12,800.40 12,801.80 12,798.55 12,799.40 0.0K
12:43 12,799.90 12,804.25 12,799.90 12,803.85 0.0K
12:44 12,804.35 12,806.75 12,804.35 12,806.65 0.0K
12:45 12,807.40 12,813.75 12,807.40 12,813.75 0.0K
12:46 12,812.75 12,815.70 12,812.75 12,815.70 0.0K
12:47 12,815.45 12,816.10 12,811.15 12,811.90 0.0K
12:48 12,811.35 12,811.65 12,809.25 12,809.70 0.0K
12:49 12,810.00 12,810.95 12,806.40 12,806.40 0.0K
12:50 12,805.35 12,805.35 12,800.35 12,800.35 0.0K
12:51 12,801.15 12,802.45 12,796.80 12,796.90 0.0K
12:52 12,797.00 12,800.50 12,796.65 12,800.25 0.0K
12:53 12,800.10 12,804.05 12,800.10 12,802.90 0.0K
12:54 12,802.35 12,805.85 12,801.30 12,804.85 0.0K
12:55 12,804.05 12,804.50 12,801.65 12,803.05 0.0K
12:56 12,802.50 12,805.65 12,802.45 12,802.75 0.0K
12:57 12,802.15 12,803.15 12,800.05 12,802.40 0.0K
12:58 12,802.85 12,806.45 12,802.25 12,805.75 0.0K
12:59 12,805.70 12,805.70 12,802.90 12,804.30 0.0K
13:00 12,805.10 12,805.90 12,804.05 12,804.05 0.0K
13:01 12,802.75 12,803.30 12,800.65 12,801.30 0.0K
13:02 12,800.45 12,801.00 12,796.20 12,796.50 0.0K
13:03 12,796.95 12,802.45 12,796.95 12,802.25 0.0K
13:04 12,802.45 12,804.20 12,802.45 12,803.90 0.0K
13:05 12,803.90 12,804.75 12,801.95 12,802.35 0.0K
13:06 12,801.80 12,803.05 12,801.70 12,802.75 0.0K
13:07 12,802.60 12,806.55 12,801.85 12,804.15 0.0K
13:08 12,804.45 12,805.15 12,802.65 12,803.30 0.0K
13:09 12,802.85 12,803.65 12,798.60 12,799.35 0.0K
13:10 12,799.55 12,802.30 12,799.50 12,802.20 0.0K
13:11 12,801.35 12,801.35 12,795.30 12,795.75 0.0K
13:12 12,795.50 12,801.25 12,795.20 12,798.75 0.0K
13:13 12,798.05 12,800.30 12,797.85 12,798.75 0.0K
13:14 12,798.25 12,799.00 12,796.80 12,797.35 0.0K
13:15 12,797.30 12,801.70 12,797.10 12,800.05 0.0K
13:16 12,799.40 12,800.05 12,792.55 12,793.55 0.0K
13:17 12,794.05 12,795.00 12,791.50 12,791.55 0.0K
13:18 12,790.75 12,792.70 12,790.75 12,791.25 0.0K
13:19 12,790.40 12,790.75 12,788.45 12,789.80 0.0K
13:20 12,789.40 12,790.40 12,788.20 12,788.90 0.0K
13:21 12,788.45 12,789.50 12,787.05 12,788.40 0.0K
13:22 12,788.60 12,792.90 12,788.60 12,792.05 0.0K
13:23 12,792.15 12,794.40 12,792.15 12,793.95 0.0K
13:24 12,794.85 12,796.25 12,793.45 12,793.75 0.0K
13:25 12,793.95 12,794.05 12,790.50 12,790.50 0.0K
13:26 12,791.70 12,793.55 12,791.50 12,793.20 0.0K
13:27 12,793.65 12,794.40 12,792.35 12,792.45 0.0K
13:28 12,792.95 12,794.15 12,791.20 12,794.15 0.0K
13:29 12,793.80 12,794.75 12,793.75 12,794.50 0.0K
13:30 12,794.90 12,794.90 12,792.90 12,793.05 0.0K
13:31 12,792.75 12,794.95 12,792.55 12,794.00 0.0K
13:32 12,794.10 12,796.65 12,794.10 12,796.65 0.0K
13:33 12,797.30 12,798.80 12,795.55 12,795.55 0.0K
13:34 12,794.65 12,795.30 12,793.45 12,794.75 0.0K
13:35 12,794.95 12,794.95 12,788.95 12,789.60 0.0K
13:36 12,788.65 12,791.10 12,788.65 12,790.30 0.0K
13:37 12,790.35 12,790.85 12,787.50 12,787.50 0.0K
13:38 12,787.50 12,788.15 12,784.90 12,785.60 0.0K
13:39 12,786.95 12,788.20 12,784.15 12,784.90 0.0K
13:40 12,784.70 12,784.75 12,781.05 12,781.40 0.0K
13:41 12,780.70 12,781.60 12,777.50 12,777.55 0.0K
13:42 12,776.75 12,778.60 12,776.20 12,776.20 0.0K
13:43 12,777.30 12,777.65 12,775.80 12,776.75 0.0K
13:44 12,777.00 12,777.00 12,774.90 12,774.90 0.0K
13:45 12,774.25 12,775.55 12,773.65 12,774.45 0.0K
13:46 12,773.40 12,773.40 12,769.65 12,771.15 0.0K
13:47 12,771.35 12,771.35 12,762.75 12,764.25 0.0K
13:48 12,764.60 12,765.85 12,761.60 12,761.60 0.0K
13:49 12,761.50 12,767.45 12,760.35 12,767.45 0.0K
13:50 12,767.35 12,770.80 12,767.35 12,770.15 0.0K
13:51 12,771.05 12,773.35 12,770.90 12,771.30 0.0K
13:52 12,771.05 12,775.00 12,771.05 12,773.70 0.0K
13:53 12,773.50 12,776.10 12,772.50 12,773.50 0.0K
13:54 12,773.90 12,775.10 12,770.95 12,770.95 0.0K
13:55 12,771.40 12,775.10 12,770.40 12,774.95 0.0K
13:56 12,775.45 12,777.45 12,774.40 12,774.80 0.0K
13:57 12,775.05 12,777.55 12,774.40 12,776.80 0.0K
13:58 12,777.35 12,777.35 12,773.75 12,773.75 0.0K
13:59 12,774.40 12,774.85 12,771.60 12,772.00 0.0K
14:00 12,772.10 12,775.00 12,772.10 12,773.45 0.0K
14:01 12,772.40 12,774.05 12,772.00 12,772.00 0.0K
14:02 12,772.80 12,773.30 12,770.45 12,772.85 0.0K
14:03 12,773.15 12,778.00 12,773.10 12,777.35 0.0K
14:04 12,777.15 12,778.00 12,776.05 12,778.00 0.0K
14:05 12,776.90 12,776.95 12,771.35 12,771.35 0.0K
14:06 12,770.50 12,772.05 12,769.75 12,771.00 0.0K
14:07 12,770.85 12,773.50 12,770.85 12,773.50 0.0K
14:08 12,773.45 12,775.25 12,773.25 12,774.65 0.0K
14:09 12,775.00 12,775.70 12,774.15 12,775.40 0.0K
14:10 12,775.05 12,775.05 12,772.50 12,772.50 0.0K
14:11 12,772.20 12,774.50 12,769.40 12,774.50 0.0K
14:12 12,774.40 12,774.40 12,768.20 12,768.20 0.0K
14:13 12,768.20 12,770.70 12,767.55 12,770.00 0.0K
14:14 12,770.05 12,770.95 12,769.15 12,769.45 0.0K
14:15 12,769.40 12,769.90 12,762.75 12,762.75 0.0K
14:16 12,763.15 12,764.65 12,758.50 12,759.50 0.0K
14:17 12,758.55 12,769.35 12,758.55 12,769.35 0.0K
14:18 12,768.80 12,768.90 12,763.15 12,763.15 0.0K
14:19 12,762.95 12,764.55 12,762.05 12,762.20 0.0K
14:20 12,761.60 12,767.80 12,761.60 12,767.80 0.0K
14:21 12,768.00 12,769.05 12,765.50 12,767.00 0.0K
14:22 12,767.40 12,767.65 12,758.55 12,758.55 0.0K
14:23 12,758.80 12,759.00 12,755.00 12,755.00 0.0K
14:24 12,754.20 12,754.40 12,751.70 12,752.65 0.0K
14:25 12,751.80 12,751.80 12,747.95 12,749.45 0.0K
14:26 12,748.60 12,749.90 12,744.95 12,745.25 0.0K
14:27 12,744.05 12,745.00 12,741.95 12,742.05 0.0K
14:28 12,740.70 12,742.75 12,738.10 12,742.75 0.0K
14:29 12,742.30 12,742.30 12,736.60 12,738.45 0.0K
14:30 12,737.10 12,749.00 12,737.10 12,748.75 0.0K
14:31 12,750.50 12,758.10 12,750.50 12,757.80 0.0K
14:32 12,757.15 12,766.65 12,756.55 12,764.65 0.0K
14:33 12,761.95 12,766.15 12,760.95 12,766.15 0.0K
14:34 12,766.65 12,769.45 12,765.10 12,766.75 0.0K
14:35 12,766.00 12,768.55 12,763.35 12,763.35 0.0K
14:36 12,763.15 12,766.25 12,762.50 12,765.85 0.0K
14:37 12,765.85 12,766.50 12,762.10 12,762.10 0.0K
14:38 12,762.05 12,763.30 12,759.20 12,759.20 0.0K
14:39 12,756.30 12,757.10 12,750.70 12,751.15 0.0K
14:40 12,751.80 12,758.15 12,751.80 12,755.60 0.0K
14:41 12,755.85 12,757.70 12,752.30 12,752.30 0.0K
14:42 12,752.00 12,752.05 12,746.40 12,748.90 0.0K
14:43 12,749.30 12,758.05 12,749.30 12,757.85 0.0K
14:44 12,757.45 12,763.50 12,757.45 12,761.60 0.0K
14:45 12,761.15 12,761.55 12,758.55 12,758.85 0.0K
14:46 12,758.20 12,762.00 12,755.10 12,762.00 0.0K
14:47 12,764.60 12,764.80 12,761.65 12,764.25 0.0K
14:48 12,763.90 12,766.95 12,763.90 12,766.95 0.0K
14:49 12,767.45 12,768.40 12,766.15 12,767.55 0.0K
14:50 12,767.25 12,770.85 12,765.25 12,770.85 0.0K
14:51 12,772.00 12,774.05 12,765.50 12,765.50 0.0K
14:52 12,765.55 12,766.65 12,762.85 12,765.70 0.0K
14:53 12,765.15 12,765.15 12,755.65 12,757.05 0.0K
14:54 12,756.95 12,757.45 12,751.45 12,752.00 0.0K
14:55 12,752.80 12,762.35 12,752.80 12,762.35 0.0K
14:56 12,762.55 12,764.40 12,761.60 12,762.70 0.0K
14:57 12,762.00 12,762.40 12,757.10 12,757.50 0.0K
14:58 12,757.35 12,757.35 12,750.90 12,752.10 0.0K
14:59 12,751.85 12,753.90 12,751.25 12,752.50 0.0K
15:00 12,753.15 12,759.70 12,752.60 12,752.60 0.0K
15:01 12,753.20 12,757.35 12,753.20 12,754.15 0.0K
15:02 12,754.45 12,757.65 12,750.90 12,751.05 0.0K
15:03 12,751.35 12,751.35 12,746.00 12,746.15 0.0K
15:04 12,745.05 12,745.85 12,742.15 12,742.70 0.0K
15:05 12,744.50 12,745.90 12,742.50 12,744.55 0.0K
15:06 12,745.80 12,749.60 12,744.70 12,744.70 0.0K
15:07 12,745.65 12,746.60 12,743.70 12,744.55 0.0K
15:08 12,744.35 12,744.35 12,741.65 12,742.15 0.0K
15:09 12,741.95 12,742.05 12,737.60 12,737.65 0.0K
15:10 12,739.95 12,740.30 12,737.80 12,737.80 0.0K
15:11 12,738.65 12,741.65 12,735.25 12,735.75 0.0K
15:12 12,735.50 12,736.45 12,730.00 12,730.45 0.0K
15:13 12,730.20 12,730.95 12,725.20 12,726.00 0.0K
15:14 12,727.80 12,728.60 12,726.80 12,727.10 0.0K
15:15 12,728.65 12,728.65 12,724.25 12,724.25 0.0K
15:16 12,723.80 12,725.35 12,722.55 12,722.55 0.0K
15:17 12,723.55 12,728.10 12,722.55 12,728.10 0.0K
15:18 12,729.25 12,731.15 12,726.20 12,729.90 0.0K
15:19 12,730.45 12,736.30 12,730.45 12,734.10 0.0K
15:20 12,735.10 12,741.45 12,735.10 12,741.05 0.0K
15:21 12,739.95 12,745.35 12,739.95 12,742.50 0.0K
15:22 12,743.15 12,743.15 12,738.35 12,741.10 0.0K
15:23 12,741.60 12,742.45 12,740.15 12,741.40 0.0K
15:24 12,740.55 12,744.60 12,738.85 12,743.85 0.0K
15:25 12,745.15 12,745.15 12,741.50 12,742.95 0.0K
15:26 12,743.05 12,744.65 12,742.05 12,742.95 0.0K
15:27 12,743.75 12,744.25 12,741.75 12,741.90 0.0K
15:28 12,744.15 12,745.40 12,741.15 12,743.90 0.0K
15:29 12,740.05 12,745.05 12,736.35 12,738.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles