Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ India →
12,613.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 12,724.80 12,724.80 12,724.80 12,724.80 0.0K
09:15 12,725.75 12,725.75 12,693.05 12,718.70 0.0K
09:16 12,718.25 12,720.00 12,708.30 12,708.30 0.0K
09:17 12,709.30 12,709.30 12,681.50 12,681.50 0.0K
09:18 12,677.30 12,677.30 12,670.65 12,675.25 0.0K
09:19 12,676.60 12,677.70 12,668.45 12,670.60 0.0K
09:20 12,670.10 12,678.05 12,667.70 12,677.60 0.0K
09:21 12,678.80 12,681.35 12,673.40 12,679.20 0.0K
09:22 12,680.10 12,686.70 12,680.10 12,686.70 0.0K
09:23 12,687.05 12,688.85 12,682.00 12,688.85 0.0K
09:24 12,689.15 12,693.70 12,686.35 12,691.90 0.0K
09:25 12,692.65 12,697.60 12,690.60 12,697.60 0.0K
09:26 12,697.90 12,703.25 12,694.45 12,702.40 0.0K
09:27 12,702.20 12,709.80 12,702.20 12,708.20 0.0K
09:28 12,709.25 12,713.20 12,704.85 12,712.90 0.0K
09:29 12,712.25 12,713.30 12,710.25 12,711.50 0.0K
09:30 12,711.55 12,715.65 12,705.25 12,705.25 0.0K
09:31 12,706.00 12,706.00 12,694.05 12,698.35 0.0K
09:32 12,699.25 12,699.25 12,694.20 12,695.75 0.0K
09:33 12,696.15 12,702.45 12,694.85 12,702.45 0.0K
09:34 12,703.55 12,708.85 12,701.70 12,707.10 0.0K
09:35 12,707.00 12,707.00 12,700.65 12,701.50 0.0K
09:36 12,703.65 12,707.50 12,702.10 12,707.40 0.0K
09:37 12,708.10 12,713.20 12,699.40 12,699.40 0.0K
09:38 12,699.50 12,699.90 12,690.05 12,690.05 0.0K
09:39 12,689.95 12,689.95 12,679.55 12,680.45 0.0K
09:40 12,680.15 12,686.80 12,679.10 12,684.25 0.0K
09:41 12,683.90 12,689.75 12,683.90 12,688.55 0.0K
09:42 12,687.05 12,692.75 12,687.05 12,691.00 0.0K
09:43 12,691.70 12,691.70 12,688.45 12,689.25 0.0K
09:44 12,688.65 12,688.65 12,683.55 12,687.50 0.0K
09:45 12,687.70 12,696.20 12,687.70 12,693.95 0.0K
09:46 12,693.75 12,695.40 12,692.20 12,695.40 0.0K
09:47 12,697.55 12,703.50 12,696.55 12,703.50 0.0K
09:48 12,703.25 12,706.00 12,702.55 12,705.60 0.0K
09:49 12,706.20 12,712.50 12,706.00 12,709.55 0.0K
09:50 12,708.05 12,708.05 12,701.85 12,706.15 0.0K
09:51 12,706.90 12,709.70 12,706.90 12,709.40 0.0K
09:52 12,709.20 12,712.00 12,708.55 12,709.35 0.0K
09:53 12,709.10 12,711.20 12,707.20 12,709.60 0.0K
09:54 12,710.20 12,714.50 12,709.85 12,711.55 0.0K
09:55 12,710.95 12,713.55 12,709.55 12,713.55 0.0K
09:56 12,714.30 12,718.55 12,714.20 12,716.25 0.0K
09:57 12,715.90 12,715.90 12,709.15 12,710.80 0.0K
09:58 12,709.90 12,712.05 12,708.90 12,711.70 0.0K
09:59 12,711.55 12,714.50 12,711.00 12,711.05 0.0K
10:00 12,710.65 12,719.90 12,710.65 12,719.50 0.0K
10:01 12,719.55 12,719.70 12,711.10 12,711.35 0.0K
10:02 12,709.05 12,718.00 12,709.05 12,718.00 0.0K
10:03 12,718.55 12,724.15 12,718.40 12,723.40 0.0K
10:04 12,724.00 12,725.40 12,723.75 12,724.40 0.0K
10:05 12,724.80 12,727.95 12,723.45 12,723.95 0.0K
10:06 12,725.00 12,728.05 12,724.55 12,728.05 0.0K
10:07 12,729.15 12,729.15 12,724.80 12,724.80 0.0K
10:08 12,724.40 12,726.00 12,722.25 12,725.35 0.0K
10:09 12,726.40 12,731.25 12,726.40 12,728.80 0.0K
10:10 12,729.80 12,730.15 12,725.70 12,726.20 0.0K
10:11 12,725.60 12,734.00 12,725.60 12,731.30 0.0K
10:12 12,731.35 12,732.90 12,726.90 12,726.90 0.0K
10:13 12,727.95 12,729.70 12,726.95 12,729.70 0.0K
10:14 12,728.15 12,732.45 12,725.15 12,725.15 0.0K
10:15 12,725.10 12,725.40 12,713.60 12,714.10 0.0K
10:16 12,714.15 12,714.15 12,709.15 12,709.40 0.0K
10:17 12,711.05 12,712.05 12,704.95 12,704.95 0.0K
10:18 12,703.65 12,708.25 12,702.95 12,705.95 0.0K
10:19 12,706.15 12,710.65 12,706.15 12,710.10 0.0K
10:20 12,711.35 12,712.55 12,709.45 12,710.00 0.0K
10:21 12,710.00 12,716.60 12,709.80 12,709.80 0.0K
10:22 12,710.05 12,711.30 12,709.20 12,709.40 0.0K
10:23 12,708.65 12,709.05 12,706.80 12,707.60 0.0K
10:24 12,708.20 12,708.75 12,705.80 12,707.10 0.0K
10:25 12,707.25 12,708.85 12,705.70 12,705.70 0.0K
10:26 12,706.40 12,707.85 12,705.45 12,707.85 0.0K
10:27 12,708.45 12,716.05 12,708.45 12,715.10 0.0K
10:28 12,715.65 12,717.10 12,713.20 12,716.65 0.0K
10:29 12,716.55 12,719.55 12,713.45 12,713.70 0.0K
10:30 12,714.05 12,714.55 12,706.30 12,708.55 0.0K
10:31 12,708.60 12,708.95 12,704.40 12,706.55 0.0K
10:32 12,705.70 12,710.15 12,705.70 12,709.30 0.0K
10:33 12,709.45 12,709.85 12,705.65 12,705.65 0.0K
10:34 12,705.40 12,709.15 12,705.20 12,707.95 0.0K
10:35 12,707.80 12,708.35 12,700.80 12,700.80 0.0K
10:36 12,702.35 12,704.15 12,701.50 12,701.85 0.0K
10:37 12,702.10 12,704.00 12,696.85 12,697.45 0.0K
10:38 12,697.65 12,698.25 12,692.20 12,693.75 0.0K
10:39 12,693.65 12,694.70 12,688.45 12,689.25 0.0K
10:40 12,690.20 12,690.20 12,685.15 12,685.65 0.0K
10:41 12,685.85 12,689.20 12,685.10 12,689.20 0.0K
10:42 12,687.90 12,694.20 12,687.90 12,694.20 0.0K
10:43 12,694.15 12,699.65 12,694.15 12,695.75 0.0K
10:44 12,695.45 12,696.90 12,689.45 12,689.45 0.0K
10:45 12,688.60 12,688.60 12,682.05 12,684.60 0.0K
10:46 12,685.45 12,685.45 12,683.45 12,684.25 0.0K
10:47 12,684.25 12,684.75 12,683.40 12,683.40 0.0K
10:48 12,684.85 12,685.60 12,679.70 12,679.70 0.0K
10:49 12,679.50 12,684.60 12,679.35 12,683.75 0.0K
10:50 12,683.45 12,686.05 12,682.75 12,682.75 0.0K
10:51 12,681.50 12,681.50 12,676.40 12,676.40 0.0K
10:52 12,675.65 12,675.65 12,662.35 12,666.80 0.0K
10:53 12,665.30 12,668.25 12,664.50 12,667.25 0.0K
10:54 12,667.05 12,670.95 12,666.85 12,670.90 0.0K
10:55 12,670.60 12,674.00 12,670.25 12,671.75 0.0K
10:56 12,672.60 12,673.20 12,671.35 12,672.50 0.0K
10:57 12,673.60 12,678.60 12,672.20 12,677.45 0.0K
10:58 12,677.25 12,678.30 12,676.35 12,677.20 0.0K
10:59 12,677.10 12,682.40 12,677.10 12,682.25 0.0K
11:00 12,682.20 12,682.70 12,680.65 12,681.55 0.0K
11:01 12,681.30 12,681.70 12,679.70 12,680.75 0.0K
11:02 12,680.25 12,680.25 12,673.50 12,674.90 0.0K
11:03 12,675.65 12,676.05 12,673.05 12,673.10 0.0K
11:04 12,672.50 12,675.55 12,672.20 12,675.45 0.0K
11:05 12,675.15 12,675.15 12,663.10 12,664.00 0.0K
11:06 12,664.15 12,666.70 12,662.50 12,662.75 0.0K
11:07 12,662.75 12,668.00 12,662.75 12,667.20 0.0K
11:08 12,667.85 12,673.60 12,666.90 12,672.70 0.0K
11:09 12,673.55 12,674.20 12,670.90 12,671.15 0.0K
11:10 12,671.25 12,674.80 12,671.25 12,674.20 0.0K
11:11 12,674.30 12,678.05 12,674.30 12,675.85 0.0K
11:12 12,676.00 12,679.00 12,674.90 12,678.80 0.0K
11:13 12,678.60 12,681.50 12,677.55 12,681.35 0.0K
11:14 12,681.80 12,682.75 12,675.40 12,677.05 0.0K
11:15 12,677.40 12,677.80 12,672.30 12,672.50 0.0K
11:16 12,672.75 12,673.70 12,667.65 12,667.65 0.0K
11:17 12,668.95 12,671.05 12,668.35 12,671.05 0.0K
11:18 12,671.75 12,677.45 12,671.30 12,675.55 0.0K
11:19 12,676.25 12,681.35 12,676.25 12,681.35 0.0K
11:20 12,680.55 12,687.20 12,680.55 12,687.20 0.0K
11:21 12,686.30 12,692.55 12,686.30 12,692.20 0.0K
11:22 12,692.80 12,693.45 12,687.10 12,687.45 0.0K
11:23 12,687.45 12,687.80 12,680.90 12,681.60 0.0K
11:24 12,682.35 12,682.35 12,677.10 12,680.40 0.0K
11:25 12,679.70 12,680.35 12,678.15 12,678.40 0.0K
11:26 12,680.25 12,682.30 12,678.60 12,678.60 0.0K
11:27 12,678.40 12,679.75 12,678.05 12,678.65 0.0K
11:28 12,679.05 12,681.90 12,678.30 12,681.30 0.0K
11:29 12,680.80 12,683.35 12,680.75 12,682.55 0.0K
11:30 12,682.40 12,684.35 12,679.35 12,679.35 0.0K
11:31 12,680.65 12,682.45 12,680.65 12,682.05 0.0K
11:32 12,681.45 12,682.90 12,680.30 12,682.90 0.0K
11:33 12,683.75 12,684.40 12,679.90 12,679.90 0.0K
11:34 12,679.40 12,681.90 12,679.40 12,681.85 0.0K
11:35 12,682.00 12,685.05 12,681.90 12,683.75 0.0K
11:36 12,684.70 12,689.40 12,684.70 12,689.40 0.0K
11:37 12,688.45 12,691.25 12,688.45 12,689.20 0.0K
11:38 12,690.15 12,693.65 12,688.30 12,693.65 0.0K
11:39 12,693.40 12,694.10 12,692.15 12,692.15 0.0K
11:40 12,693.00 12,696.15 12,692.45 12,695.95 0.0K
11:41 12,695.95 12,701.10 12,695.75 12,700.50 0.0K
11:42 12,700.75 12,700.85 12,698.55 12,700.85 0.0K
11:43 12,702.00 12,702.75 12,700.75 12,701.90 0.0K
11:44 12,701.70 12,704.15 12,700.20 12,703.65 0.0K
11:45 12,704.35 12,704.70 12,701.10 12,702.50 0.0K
11:46 12,702.10 12,705.70 12,700.85 12,705.70 0.0K
11:47 12,706.10 12,707.20 12,705.55 12,706.40 0.0K
11:48 12,705.85 12,709.05 12,703.85 12,703.85 0.0K
11:49 12,702.80 12,703.80 12,701.20 12,703.20 0.0K
11:50 12,703.90 12,704.45 12,699.75 12,699.75 0.0K
11:51 12,698.90 12,699.50 12,697.55 12,699.25 0.0K
11:52 12,700.05 12,702.05 12,699.10 12,701.70 0.0K
11:53 12,703.05 12,705.40 12,702.40 12,705.40 0.0K
11:54 12,705.60 12,706.45 12,704.90 12,706.45 0.0K
11:55 12,705.75 12,712.30 12,705.75 12,712.30 0.0K
11:56 12,712.20 12,712.30 12,708.90 12,709.40 0.0K
11:57 12,709.65 12,710.10 12,707.75 12,707.80 0.0K
11:58 12,710.20 12,714.70 12,710.20 12,714.10 0.0K
11:59 12,714.85 12,716.00 12,713.60 12,715.95 0.0K
12:00 12,715.35 12,717.75 12,715.00 12,716.60 0.0K
12:01 12,716.65 12,716.65 12,712.15 12,713.05 0.0K
12:02 12,712.45 12,713.50 12,711.15 12,712.00 0.0K
12:03 12,712.30 12,712.30 12,708.30 12,709.60 0.0K
12:04 12,708.85 12,709.15 12,705.70 12,707.90 0.0K
12:05 12,707.90 12,709.10 12,704.50 12,704.75 0.0K
12:06 12,704.40 12,710.35 12,704.40 12,709.45 0.0K
12:07 12,708.75 12,709.65 12,706.15 12,707.30 0.0K
12:08 12,707.70 12,709.45 12,707.70 12,709.45 0.0K
12:09 12,708.70 12,712.60 12,708.70 12,712.40 0.0K
12:10 12,712.30 12,713.70 12,711.30 12,712.65 0.0K
12:11 12,713.00 12,717.75 12,713.00 12,717.70 0.0K
12:12 12,718.25 12,719.60 12,717.95 12,718.10 0.0K
12:13 12,718.50 12,718.90 12,715.50 12,715.50 0.0K
12:14 12,716.30 12,718.10 12,715.50 12,718.10 0.0K
12:15 12,717.55 12,720.10 12,716.95 12,718.75 0.0K
12:16 12,719.45 12,722.10 12,718.55 12,720.70 0.0K
12:17 12,720.65 12,723.00 12,719.75 12,722.75 0.0K
12:18 12,723.00 12,726.20 12,721.10 12,721.40 0.0K
12:19 12,721.95 12,723.15 12,718.20 12,718.55 0.0K
12:20 12,718.35 12,723.40 12,718.35 12,721.90 0.0K
12:21 12,722.60 12,727.20 12,722.35 12,727.20 0.0K
12:22 12,728.35 12,730.60 12,728.30 12,728.55 0.0K
12:23 12,727.80 12,728.30 12,724.95 12,724.95 0.0K
12:24 12,723.95 12,724.35 12,722.30 12,723.95 0.0K
12:25 12,725.05 12,725.05 12,719.90 12,720.40 0.0K
12:26 12,720.55 12,721.25 12,717.45 12,717.45 0.0K
12:27 12,719.00 12,721.55 12,717.90 12,717.90 0.0K
12:28 12,718.05 12,719.40 12,717.65 12,718.60 0.0K
12:29 12,718.85 12,718.85 12,716.35 12,716.95 0.0K
12:30 12,717.75 12,723.35 12,717.75 12,720.50 0.0K
12:31 12,721.15 12,724.25 12,720.05 12,724.25 0.0K
12:32 12,724.10 12,725.85 12,724.00 12,724.95 0.0K
12:33 12,725.65 12,726.25 12,722.55 12,725.15 0.0K
12:34 12,725.25 12,726.55 12,723.40 12,724.50 0.0K
12:35 12,724.40 12,730.50 12,724.40 12,725.80 0.0K
12:36 12,726.00 12,726.55 12,724.00 12,726.35 0.0K
12:37 12,726.75 12,730.00 12,726.75 12,728.35 0.0K
12:38 12,729.05 12,732.90 12,729.05 12,732.65 0.0K
12:39 12,733.20 12,736.60 12,732.40 12,736.60 0.0K
12:40 12,735.60 12,736.10 12,733.00 12,733.75 0.0K
12:41 12,732.95 12,736.65 12,732.95 12,735.80 0.0K
12:42 12,735.95 12,735.95 12,732.65 12,733.45 0.0K
12:43 12,733.10 12,733.10 12,729.10 12,729.35 0.0K
12:44 12,728.75 12,729.10 12,723.00 12,723.00 0.0K
12:45 12,723.00 12,724.10 12,721.35 12,723.45 0.0K
12:46 12,723.55 12,726.65 12,722.55 12,726.00 0.0K
12:47 12,726.60 12,726.65 12,721.40 12,722.85 0.0K
12:48 12,722.15 12,722.25 12,716.80 12,716.80 0.0K
12:49 12,717.10 12,718.60 12,714.75 12,715.25 0.0K
12:50 12,714.15 12,715.50 12,712.65 12,714.35 0.0K
12:51 12,713.50 12,715.85 12,713.50 12,714.15 0.0K
12:52 12,714.10 12,715.20 12,711.60 12,711.60 0.0K
12:53 12,711.95 12,712.00 12,704.00 12,706.95 0.0K
12:54 12,707.30 12,709.10 12,706.65 12,707.30 0.0K
12:55 12,708.60 12,709.25 12,707.05 12,707.50 0.0K
12:56 12,708.15 12,708.15 12,703.05 12,703.05 0.0K
12:57 12,703.85 12,705.00 12,701.75 12,703.40 0.0K
12:58 12,703.75 12,705.15 12,702.90 12,702.90 0.0K
12:59 12,702.70 12,703.85 12,701.85 12,703.35 0.0K
13:00 12,703.90 12,703.90 12,702.20 12,702.45 0.0K
13:01 12,703.00 12,705.25 12,703.00 12,704.40 0.0K
13:02 12,705.15 12,705.15 12,702.95 12,703.95 0.0K
13:03 12,704.75 12,708.45 12,703.55 12,703.95 0.0K
13:04 12,704.30 12,706.55 12,703.70 12,706.10 0.0K
13:05 12,706.55 12,709.10 12,706.00 12,708.65 0.0K
13:06 12,709.60 12,713.10 12,709.60 12,712.40 0.0K
13:07 12,712.95 12,717.75 12,712.95 12,717.65 0.0K
13:08 12,717.40 12,724.60 12,717.40 12,724.60 0.0K
13:09 12,725.40 12,725.55 12,721.35 12,721.90 0.0K
13:10 12,721.45 12,723.00 12,720.55 12,721.40 0.0K
13:11 12,721.25 12,724.80 12,720.20 12,724.05 0.0K
13:12 12,724.10 12,725.00 12,722.75 12,722.75 0.0K
13:13 12,722.15 12,722.95 12,720.40 12,720.90 0.0K
13:14 12,720.40 12,720.90 12,717.30 12,719.30 0.0K
13:15 12,718.45 12,722.45 12,718.45 12,721.80 0.0K
13:16 12,721.05 12,725.45 12,721.05 12,724.40 0.0K
13:17 12,724.70 12,727.05 12,724.70 12,726.85 0.0K
13:18 12,727.00 12,728.85 12,726.70 12,728.65 0.0K
13:19 12,727.60 12,730.65 12,726.80 12,730.05 0.0K
13:20 12,730.85 12,733.50 12,730.80 12,731.25 0.0K
13:21 12,731.40 12,734.65 12,731.15 12,733.45 0.0K
13:22 12,732.85 12,733.30 12,730.45 12,733.30 0.0K
13:23 12,732.50 12,732.95 12,729.90 12,729.90 0.0K
13:24 12,730.75 12,731.40 12,729.85 12,731.40 0.0K
13:25 12,731.70 12,731.75 12,728.20 12,728.20 0.0K
13:26 12,728.10 12,729.30 12,726.50 12,727.05 0.0K
13:27 12,726.80 12,728.80 12,725.25 12,725.60 0.0K
13:28 12,725.00 12,729.45 12,725.00 12,728.95 0.0K
13:29 12,728.90 12,730.55 12,728.40 12,730.55 0.0K
13:30 12,729.70 12,730.95 12,728.45 12,728.45 0.0K
13:31 12,729.25 12,729.25 12,725.05 12,725.90 0.0K
13:32 12,725.75 12,727.80 12,725.25 12,726.75 0.0K
13:33 12,727.10 12,728.35 12,724.65 12,724.65 0.0K
13:34 12,724.80 12,724.80 12,719.15 12,719.15 0.0K
13:35 12,719.55 12,719.55 12,712.75 12,713.55 0.0K
13:36 12,712.80 12,713.05 12,706.35 12,706.85 0.0K
13:37 12,707.05 12,711.00 12,706.35 12,710.20 0.0K
13:38 12,709.90 12,710.15 12,705.70 12,706.50 0.0K
13:39 12,707.00 12,710.20 12,707.00 12,710.20 0.0K
13:40 12,711.35 12,718.00 12,711.35 12,718.00 0.0K
13:41 12,717.45 12,717.50 12,713.65 12,715.10 0.0K
13:42 12,715.25 12,719.40 12,715.00 12,719.40 0.0K
13:43 12,718.80 12,722.40 12,718.80 12,722.20 0.0K
13:44 12,722.55 12,723.00 12,721.55 12,721.55 0.0K
13:45 12,720.75 12,723.40 12,720.75 12,723.10 0.0K
13:46 12,723.25 12,726.15 12,723.20 12,726.10 0.0K
13:47 12,726.20 12,726.85 12,724.70 12,725.20 0.0K
13:48 12,725.10 12,726.70 12,724.75 12,724.75 0.0K
13:49 12,725.35 12,725.85 12,724.25 12,725.50 0.0K
13:50 12,725.70 12,728.00 12,725.70 12,727.90 0.0K
13:51 12,728.00 12,729.45 12,727.15 12,727.40 0.0K
13:52 12,727.50 12,729.00 12,727.30 12,728.20 0.0K
13:53 12,728.55 12,730.30 12,727.65 12,730.20 0.0K
13:54 12,730.25 12,731.30 12,728.75 12,730.60 0.0K
13:55 12,730.30 12,731.75 12,729.60 12,730.10 0.0K
13:56 12,730.35 12,731.90 12,728.75 12,730.80 0.0K
13:57 12,730.35 12,731.00 12,729.00 12,729.35 0.0K
13:58 12,730.10 12,733.05 12,730.00 12,731.65 0.0K
13:59 12,731.95 12,734.55 12,731.95 12,733.85 0.0K
14:00 12,733.75 12,736.75 12,732.90 12,732.90 0.0K
14:01 12,732.70 12,734.90 12,731.95 12,732.30 0.0K
14:02 12,731.85 12,733.35 12,731.10 12,732.35 0.0K
14:03 12,732.35 12,733.85 12,732.15 12,733.30 0.0K
14:04 12,733.50 12,735.35 12,733.20 12,734.85 0.0K
14:05 12,733.90 12,735.40 12,733.20 12,733.20 0.0K
14:06 12,733.15 12,735.25 12,731.90 12,735.25 0.0K
14:07 12,735.10 12,741.80 12,734.80 12,741.60 0.0K
14:08 12,742.15 12,745.00 12,740.75 12,743.90 0.0K
14:09 12,745.15 12,748.05 12,745.15 12,748.05 0.0K
14:10 12,747.70 12,756.45 12,747.25 12,755.85 0.0K
14:11 12,755.80 12,755.80 12,750.25 12,751.50 0.0K
14:12 12,751.40 12,753.85 12,751.05 12,752.10 0.0K
14:13 12,752.30 12,753.40 12,746.75 12,746.75 0.0K
14:14 12,746.65 12,751.45 12,746.65 12,750.95 0.0K
14:15 12,750.30 12,755.90 12,750.30 12,755.15 0.0K
14:16 12,755.30 12,755.30 12,751.90 12,752.30 0.0K
14:17 12,753.00 12,755.00 12,753.00 12,753.95 0.0K
14:18 12,753.35 12,756.60 12,752.50 12,755.30 0.0K
14:19 12,755.55 12,757.95 12,755.45 12,757.25 0.0K
14:20 12,757.05 12,760.10 12,757.05 12,758.40 0.0K
14:21 12,758.35 12,759.45 12,756.55 12,756.65 0.0K
14:22 12,756.85 12,759.00 12,756.85 12,757.95 0.0K
14:23 12,758.25 12,758.85 12,757.15 12,757.50 0.0K
14:24 12,757.50 12,757.50 12,754.90 12,754.90 0.0K
14:25 12,755.70 12,757.75 12,755.70 12,757.10 0.0K
14:26 12,756.65 12,759.70 12,756.65 12,757.85 0.0K
14:27 12,756.90 12,758.60 12,756.10 12,756.85 0.0K
14:28 12,756.90 12,758.05 12,756.10 12,757.30 0.0K
14:29 12,757.05 12,759.95 12,757.05 12,757.85 0.0K
14:30 12,757.15 12,761.75 12,757.15 12,761.75 0.0K
14:31 12,761.75 12,763.40 12,761.35 12,763.15 0.0K
14:32 12,762.05 12,763.35 12,755.55 12,755.55 0.0K
14:33 12,755.75 12,756.05 12,751.75 12,751.80 0.0K
14:34 12,751.70 12,752.10 12,749.10 12,750.30 0.0K
14:35 12,751.50 12,753.05 12,749.65 12,750.40 0.0K
14:36 12,751.30 12,753.10 12,750.35 12,752.40 0.0K
14:37 12,752.40 12,752.60 12,747.30 12,748.70 0.0K
14:38 12,749.50 12,751.30 12,748.30 12,748.30 0.0K
14:39 12,748.80 12,749.55 12,747.15 12,749.05 0.0K
14:40 12,748.65 12,749.40 12,743.80 12,743.80 0.0K
14:41 12,744.40 12,746.10 12,743.50 12,745.00 0.0K
14:42 12,745.45 12,745.60 12,741.45 12,742.15 0.0K
14:43 12,741.45 12,743.70 12,741.45 12,742.45 0.0K
14:44 12,743.00 12,744.95 12,741.85 12,742.75 0.0K
14:45 12,743.30 12,744.50 12,742.65 12,743.35 0.0K
14:46 12,743.35 12,745.35 12,743.25 12,743.55 0.0K
14:47 12,743.60 12,745.95 12,743.60 12,745.15 0.0K
14:48 12,745.25 12,750.10 12,744.50 12,749.70 0.0K
14:49 12,750.05 12,751.45 12,749.55 12,749.65 0.0K
14:50 12,750.15 12,750.75 12,749.30 12,750.40 0.0K
14:51 12,749.95 12,751.25 12,749.20 12,751.15 0.0K
14:52 12,750.95 12,756.70 12,750.95 12,756.70 0.0K
14:53 12,757.00 12,759.70 12,757.00 12,758.30 0.0K
14:54 12,758.95 12,759.90 12,757.70 12,757.95 0.0K
14:55 12,759.20 12,759.20 12,757.45 12,758.05 0.0K
14:56 12,757.35 12,757.80 12,752.70 12,752.70 0.0K
14:57 12,752.70 12,752.80 12,750.65 12,751.95 0.0K
14:58 12,753.30 12,754.20 12,752.55 12,753.75 0.0K
14:59 12,753.40 12,754.35 12,751.45 12,751.45 0.0K
15:00 12,753.35 12,760.15 12,753.35 12,758.70 0.0K
15:01 12,760.50 12,762.90 12,760.50 12,762.90 0.0K
15:02 12,763.55 12,765.40 12,762.45 12,765.40 0.0K
15:03 12,766.30 12,768.75 12,766.05 12,767.80 0.0K
15:04 12,768.70 12,769.00 12,765.75 12,766.70 0.0K
15:05 12,767.35 12,768.60 12,766.70 12,768.60 0.0K
15:06 12,768.75 12,770.70 12,768.45 12,769.55 0.0K
15:07 12,770.60 12,773.35 12,769.70 12,770.45 0.0K
15:08 12,771.55 12,771.55 12,769.55 12,769.70 0.0K
15:09 12,769.95 12,770.40 12,769.00 12,769.90 0.0K
15:10 12,770.30 12,774.40 12,770.30 12,773.20 0.0K
15:11 12,773.95 12,773.95 12,771.95 12,772.65 0.0K
15:12 12,773.25 12,774.00 12,772.30 12,773.90 0.0K
15:13 12,773.10 12,776.40 12,773.10 12,775.75 0.0K
15:14 12,775.65 12,776.40 12,773.85 12,773.85 0.0K
15:15 12,773.85 12,773.85 12,766.75 12,766.85 0.0K
15:16 12,768.05 12,769.10 12,767.60 12,768.30 0.0K
15:17 12,769.30 12,775.95 12,769.30 12,775.95 0.0K
15:18 12,776.15 12,779.80 12,776.15 12,779.80 0.0K
15:19 12,782.95 12,787.20 12,782.15 12,785.75 0.0K
15:20 12,786.35 12,786.35 12,781.70 12,782.40 0.0K
15:21 12,782.25 12,784.65 12,781.85 12,782.10 0.0K
15:22 12,782.10 12,783.45 12,781.40 12,782.20 0.0K
15:23 12,782.30 12,782.30 12,778.95 12,779.60 0.0K
15:24 12,779.35 12,780.30 12,777.35 12,777.35 0.0K
15:25 12,777.70 12,779.40 12,777.15 12,778.25 0.0K
15:26 12,777.60 12,780.05 12,777.60 12,779.70 0.0K
15:27 12,779.30 12,782.70 12,779.30 12,781.10 0.0K
15:28 12,779.55 12,781.05 12,777.55 12,780.65 0.0K
15:29 12,777.55 12,779.85 12,771.35 12,773.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles