Nifty Midcap Select (NIFTYMIDSELECT)

NIFTYMIDSELECT
🏛️ India →
12,613.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 12,883.35 12,883.35 12,883.35 12,883.35 0.0K
09:15 12,888.40 12,900.20 12,871.45 12,898.30 0.0K
09:16 12,902.70 12,909.00 12,890.70 12,895.30 0.0K
09:17 12,893.75 12,893.75 12,878.20 12,879.05 0.0K
09:18 12,877.45 12,877.45 12,866.30 12,867.60 0.0K
09:19 12,865.15 12,867.40 12,860.75 12,861.10 0.0K
09:20 12,854.60 12,857.30 12,849.55 12,849.55 0.0K
09:21 12,849.90 12,856.25 12,846.80 12,849.30 0.0K
09:22 12,847.10 12,847.10 12,828.35 12,828.35 0.0K
09:23 12,825.40 12,833.50 12,823.40 12,825.50 0.0K
09:24 12,824.85 12,824.85 12,812.30 12,812.30 0.0K
09:25 12,813.55 12,819.65 12,809.80 12,812.35 0.0K
09:26 12,813.60 12,813.70 12,808.35 12,810.50 0.0K
09:27 12,810.90 12,813.50 12,803.65 12,804.85 0.0K
09:28 12,805.50 12,806.80 12,800.90 12,803.60 0.0K
09:29 12,802.80 12,812.30 12,802.20 12,809.25 0.0K
09:30 12,807.60 12,809.45 12,788.30 12,790.25 0.0K
09:31 12,787.10 12,788.45 12,782.05 12,782.05 0.0K
09:32 12,781.75 12,791.30 12,781.75 12,787.15 0.0K
09:33 12,786.45 12,788.40 12,782.20 12,785.05 0.0K
09:34 12,786.50 12,790.55 12,781.05 12,790.30 0.0K
09:35 12,788.20 12,788.20 12,779.90 12,780.35 0.0K
09:36 12,781.20 12,781.20 12,774.80 12,777.40 0.0K
09:37 12,776.30 12,776.30 12,770.10 12,771.30 0.0K
09:38 12,771.15 12,773.70 12,770.55 12,770.55 0.0K
09:39 12,772.15 12,772.15 12,766.75 12,768.45 0.0K
09:40 12,768.45 12,768.45 12,761.35 12,762.30 0.0K
09:41 12,762.35 12,770.40 12,762.35 12,763.25 0.0K
09:42 12,763.25 12,773.25 12,761.00 12,761.00 0.0K
09:43 12,761.05 12,763.50 12,750.45 12,751.90 0.0K
09:44 12,750.25 12,751.95 12,743.10 12,743.10 0.0K
09:45 12,744.05 12,744.05 12,734.70 12,735.40 0.0K
09:46 12,735.00 12,739.00 12,728.70 12,739.00 0.0K
09:47 12,740.20 12,751.05 12,740.20 12,746.90 0.0K
09:48 12,747.90 12,747.90 12,740.65 12,744.50 0.0K
09:49 12,744.00 12,757.10 12,744.00 12,756.55 0.0K
09:50 12,756.80 12,758.75 12,751.50 12,756.95 0.0K
09:51 12,756.10 12,758.00 12,743.90 12,744.90 0.0K
09:52 12,744.85 12,756.75 12,742.60 12,754.80 0.0K
09:53 12,753.85 12,762.20 12,753.85 12,758.40 0.0K
09:54 12,759.55 12,765.05 12,758.40 12,759.55 0.0K
09:55 12,762.05 12,769.65 12,760.50 12,769.65 0.0K
09:56 12,769.85 12,770.95 12,766.15 12,770.30 0.0K
09:57 12,771.95 12,777.75 12,769.05 12,777.75 0.0K
09:58 12,780.85 12,781.45 12,776.55 12,780.25 0.0K
09:59 12,782.10 12,782.25 12,778.35 12,780.15 0.0K
10:00 12,781.00 12,781.00 12,763.50 12,764.20 0.0K
10:01 12,765.35 12,768.85 12,758.80 12,768.85 0.0K
10:02 12,769.85 12,773.90 12,769.35 12,773.85 0.0K
10:03 12,774.10 12,774.85 12,772.10 12,774.55 0.0K
10:04 12,773.65 12,787.05 12,773.65 12,785.10 0.0K
10:05 12,785.40 12,785.40 12,774.05 12,774.05 0.0K
10:06 12,773.05 12,778.65 12,772.95 12,778.65 0.0K
10:07 12,780.25 12,785.10 12,780.00 12,782.60 0.0K
10:08 12,784.85 12,790.00 12,784.85 12,785.80 0.0K
10:09 12,786.65 12,789.15 12,785.30 12,786.40 0.0K
10:10 12,786.35 12,786.70 12,782.15 12,783.50 0.0K
10:11 12,783.30 12,784.75 12,776.35 12,784.75 0.0K
10:12 12,785.10 12,786.70 12,780.20 12,781.60 0.0K
10:13 12,781.10 12,781.10 12,777.00 12,778.50 0.0K
10:14 12,778.90 12,779.30 12,773.90 12,777.25 0.0K
10:15 12,777.90 12,777.90 12,764.30 12,764.30 0.0K
10:16 12,763.50 12,774.20 12,763.50 12,774.20 0.0K
10:17 12,775.45 12,791.00 12,774.80 12,790.75 0.0K
10:18 12,790.65 12,791.55 12,784.80 12,786.45 0.0K
10:19 12,784.15 12,791.25 12,784.15 12,790.50 0.0K
10:20 12,791.10 12,791.10 12,779.45 12,779.45 0.0K
10:21 12,779.20 12,783.65 12,779.00 12,782.50 0.0K
10:22 12,783.05 12,789.20 12,783.05 12,785.85 0.0K
10:23 12,787.10 12,789.20 12,786.00 12,786.35 0.0K
10:24 12,786.20 12,788.85 12,785.20 12,787.45 0.0K
10:25 12,787.05 12,787.45 12,785.75 12,786.85 0.0K
10:26 12,788.00 12,788.85 12,784.50 12,786.15 0.0K
10:27 12,783.85 12,783.85 12,778.75 12,779.35 0.0K
10:28 12,778.40 12,791.45 12,776.95 12,790.25 0.0K
10:29 12,788.95 12,792.70 12,788.60 12,789.10 0.0K
10:30 12,789.10 12,790.30 12,788.50 12,789.65 0.0K
10:31 12,789.80 12,791.20 12,785.50 12,786.90 0.0K
10:32 12,788.20 12,788.40 12,780.50 12,781.35 0.0K
10:33 12,780.25 12,780.80 12,778.30 12,778.45 0.0K
10:34 12,778.50 12,779.90 12,776.30 12,776.55 0.0K
10:35 12,776.45 12,779.20 12,775.05 12,778.45 0.0K
10:36 12,777.65 12,778.45 12,775.05 12,778.45 0.0K
10:37 12,778.70 12,780.25 12,776.35 12,780.25 0.0K
10:38 12,779.70 12,780.60 12,776.70 12,778.70 0.0K
10:39 12,779.95 12,781.65 12,779.40 12,779.75 0.0K
10:40 12,780.80 12,780.80 12,776.65 12,776.65 0.0K
10:41 12,776.60 12,781.35 12,776.45 12,781.35 0.0K
10:42 12,782.75 12,782.75 12,777.50 12,777.50 0.0K
10:43 12,778.40 12,779.30 12,774.35 12,776.60 0.0K
10:44 12,775.85 12,777.15 12,774.75 12,775.65 0.0K
10:45 12,775.85 12,776.20 12,768.95 12,769.55 0.0K
10:46 12,770.65 12,773.70 12,769.15 12,772.65 0.0K
10:47 12,772.50 12,773.45 12,771.25 12,771.80 0.0K
10:48 12,771.45 12,772.50 12,771.20 12,771.65 0.0K
10:49 12,771.95 12,772.60 12,770.55 12,770.55 0.0K
10:50 12,771.15 12,771.15 12,764.90 12,765.00 0.0K
10:51 12,764.80 12,766.45 12,759.95 12,766.45 0.0K
10:52 12,766.85 12,767.00 12,764.10 12,764.10 0.0K
10:53 12,763.70 12,766.75 12,763.70 12,766.75 0.0K
10:54 12,766.70 12,767.25 12,765.05 12,765.25 0.0K
10:55 12,765.25 12,768.90 12,765.05 12,768.90 0.0K
10:56 12,769.40 12,769.40 12,765.60 12,765.60 0.0K
10:57 12,766.50 12,767.80 12,765.55 12,766.85 0.0K
10:58 12,766.80 12,769.05 12,765.85 12,766.05 0.0K
10:59 12,766.35 12,777.90 12,765.85 12,777.90 0.0K
11:00 12,776.30 12,778.90 12,775.55 12,776.80 0.0K
11:01 12,777.10 12,783.60 12,775.15 12,783.60 0.0K
11:02 12,783.80 12,790.15 12,783.75 12,788.30 0.0K
11:03 12,788.20 12,790.50 12,787.00 12,789.25 0.0K
11:04 12,787.70 12,794.15 12,787.70 12,792.90 0.0K
11:05 12,792.65 12,792.65 12,787.45 12,790.00 0.0K
11:06 12,789.15 12,789.85 12,786.90 12,787.30 0.0K
11:07 12,788.10 12,789.30 12,781.65 12,781.65 0.0K
11:08 12,780.25 12,781.20 12,778.85 12,781.20 0.0K
11:09 12,781.20 12,782.15 12,774.15 12,777.75 0.0K
11:10 12,777.70 12,780.00 12,775.85 12,779.65 0.0K
11:11 12,780.00 12,781.80 12,777.20 12,777.20 0.0K
11:12 12,777.85 12,781.80 12,776.80 12,780.40 0.0K
11:13 12,781.40 12,781.40 12,777.35 12,779.00 0.0K
11:14 12,778.40 12,778.85 12,775.05 12,775.05 0.0K
11:15 12,774.90 12,775.95 12,771.10 12,773.15 0.0K
11:16 12,772.95 12,778.80 12,772.95 12,777.10 0.0K
11:17 12,777.35 12,777.35 12,774.30 12,774.30 0.0K
11:18 12,773.65 12,775.60 12,771.35 12,775.60 0.0K
11:19 12,775.05 12,779.25 12,774.30 12,778.40 0.0K
11:20 12,777.50 12,782.20 12,777.50 12,780.60 0.0K
11:21 12,781.45 12,787.00 12,779.00 12,786.60 0.0K
11:22 12,786.20 12,786.45 12,783.50 12,784.95 0.0K
11:23 12,785.10 12,786.75 12,784.15 12,785.30 0.0K
11:24 12,784.70 12,785.65 12,782.80 12,785.30 0.0K
11:25 12,785.45 12,787.85 12,784.95 12,787.85 0.0K
11:26 12,787.55 12,789.50 12,787.55 12,787.60 0.0K
11:27 12,787.15 12,789.35 12,787.15 12,788.15 0.0K
11:28 12,788.45 12,790.75 12,788.05 12,790.75 0.0K
11:29 12,790.85 12,791.50 12,787.50 12,791.50 0.0K
11:30 12,791.05 12,792.35 12,787.55 12,788.40 0.0K
11:31 12,787.05 12,787.05 12,782.70 12,785.50 0.0K
11:32 12,786.10 12,786.85 12,781.80 12,782.65 0.0K
11:33 12,782.15 12,782.90 12,778.20 12,778.80 0.0K
11:34 12,778.50 12,780.80 12,777.10 12,777.70 0.0K
11:35 12,778.00 12,780.45 12,775.70 12,775.70 0.0K
11:36 12,776.00 12,776.90 12,774.45 12,776.35 0.0K
11:37 12,777.45 12,777.45 12,773.40 12,775.00 0.0K
11:38 12,774.70 12,774.70 12,771.50 12,772.85 0.0K
11:39 12,772.50 12,773.95 12,771.05 12,771.35 0.0K
11:40 12,770.75 12,774.35 12,770.30 12,774.15 0.0K
11:41 12,774.25 12,775.80 12,773.35 12,775.80 0.0K
11:42 12,774.85 12,775.35 12,770.60 12,770.65 0.0K
11:43 12,769.60 12,771.35 12,769.50 12,771.35 0.0K
11:44 12,772.60 12,775.35 12,771.60 12,775.35 0.0K
11:45 12,775.40 12,777.85 12,774.60 12,777.15 0.0K
11:46 12,776.15 12,776.35 12,774.55 12,775.65 0.0K
11:47 12,775.25 12,775.60 12,773.65 12,774.35 0.0K
11:48 12,774.75 12,776.60 12,771.50 12,771.50 0.0K
11:49 12,771.80 12,771.80 12,767.90 12,768.45 0.0K
11:50 12,769.70 12,769.70 12,767.20 12,768.90 0.0K
11:51 12,768.85 12,768.85 12,766.20 12,767.30 0.0K
11:52 12,767.10 12,770.05 12,767.10 12,770.00 0.0K
11:53 12,770.30 12,773.40 12,770.30 12,771.65 0.0K
11:54 12,771.30 12,774.15 12,770.90 12,771.60 0.0K
11:55 12,771.65 12,771.85 12,767.95 12,768.15 0.0K
11:56 12,768.25 12,770.15 12,768.15 12,769.90 0.0K
11:57 12,769.85 12,772.20 12,767.70 12,772.20 0.0K
11:58 12,772.45 12,772.55 12,770.45 12,770.55 0.0K
11:59 12,770.10 12,773.30 12,769.45 12,772.95 0.0K
12:00 12,772.80 12,774.30 12,770.10 12,770.10 0.0K
12:01 12,770.95 12,771.80 12,768.10 12,768.35 0.0K
12:02 12,768.80 12,769.20 12,767.60 12,767.60 0.0K
12:03 12,767.55 12,767.85 12,765.55 12,767.40 0.0K
12:04 12,767.20 12,769.65 12,766.40 12,767.40 0.0K
12:05 12,767.75 12,768.30 12,764.60 12,765.45 0.0K
12:06 12,764.85 12,768.75 12,764.65 12,768.60 0.0K
12:07 12,768.30 12,769.50 12,765.50 12,765.50 0.0K
12:08 12,765.85 12,765.85 12,759.80 12,759.80 0.0K
12:09 12,758.80 12,760.45 12,758.55 12,759.25 0.0K
12:10 12,759.40 12,762.65 12,759.40 12,761.95 0.0K
12:11 12,762.40 12,765.50 12,761.85 12,765.40 0.0K
12:12 12,766.05 12,766.05 12,761.25 12,761.25 0.0K
12:13 12,761.60 12,762.75 12,761.25 12,761.80 0.0K
12:14 12,761.75 12,763.20 12,759.85 12,763.00 0.0K
12:15 12,763.05 12,771.50 12,762.65 12,770.45 0.0K
12:16 12,771.35 12,771.35 12,768.20 12,768.60 0.0K
12:17 12,769.15 12,770.30 12,768.05 12,768.20 0.0K
12:18 12,768.10 12,769.40 12,766.75 12,768.10 0.0K
12:19 12,768.15 12,770.75 12,768.15 12,769.95 0.0K
12:20 12,770.30 12,771.55 12,768.70 12,769.25 0.0K
12:21 12,769.65 12,770.10 12,767.95 12,767.95 0.0K
12:22 12,768.65 12,771.10 12,768.00 12,771.10 0.0K
12:23 12,771.10 12,771.90 12,770.05 12,771.45 0.0K
12:24 12,771.25 12,771.35 12,769.60 12,769.80 0.0K
12:25 12,768.55 12,768.55 12,763.95 12,763.95 0.0K
12:26 12,763.65 12,764.25 12,760.00 12,760.35 0.0K
12:27 12,760.90 12,762.05 12,759.05 12,760.15 0.0K
12:28 12,759.40 12,761.25 12,758.95 12,760.80 0.0K
12:29 12,760.50 12,763.35 12,757.25 12,757.25 0.0K
12:30 12,757.45 12,758.40 12,755.45 12,755.45 0.0K
12:31 12,754.55 12,757.40 12,754.55 12,756.50 0.0K
12:32 12,755.80 12,758.10 12,754.90 12,755.15 0.0K
12:33 12,753.40 12,753.40 12,750.25 12,750.85 0.0K
12:34 12,750.35 12,751.55 12,749.40 12,751.50 0.0K
12:35 12,753.50 12,754.25 12,751.50 12,751.50 0.0K
12:36 12,751.45 12,752.10 12,748.30 12,748.50 0.0K
12:37 12,747.95 12,749.30 12,746.70 12,746.70 0.0K
12:38 12,747.30 12,747.70 12,746.05 12,746.05 0.0K
12:39 12,748.00 12,751.30 12,747.60 12,750.30 0.0K
12:40 12,750.05 12,752.90 12,750.05 12,752.20 0.0K
12:41 12,751.45 12,752.00 12,748.20 12,748.60 0.0K
12:42 12,747.95 12,747.95 12,739.40 12,739.40 0.0K
12:43 12,738.20 12,745.35 12,737.40 12,745.35 0.0K
12:44 12,746.25 12,749.10 12,744.40 12,748.45 0.0K
12:45 12,748.75 12,748.75 12,745.20 12,745.20 0.0K
12:46 12,744.85 12,745.70 12,743.75 12,745.70 0.0K
12:47 12,745.90 12,747.80 12,745.65 12,746.30 0.0K
12:48 12,746.25 12,746.25 12,743.40 12,744.60 0.0K
12:49 12,744.65 12,744.75 12,743.50 12,744.65 0.0K
12:50 12,744.95 12,747.60 12,744.75 12,747.60 0.0K
12:51 12,747.65 12,749.30 12,747.35 12,748.05 0.0K
12:52 12,748.35 12,749.15 12,747.75 12,747.80 0.0K
12:53 12,748.85 12,750.70 12,745.15 12,746.05 0.0K
12:54 12,745.90 12,746.10 12,740.90 12,740.90 0.0K
12:55 12,741.15 12,742.65 12,740.30 12,741.85 0.0K
12:56 12,741.65 12,742.00 12,740.80 12,741.75 0.0K
12:57 12,741.75 12,744.65 12,741.75 12,744.35 0.0K
12:58 12,744.40 12,746.00 12,743.60 12,743.60 0.0K
12:59 12,743.10 12,745.35 12,743.10 12,745.00 0.0K
13:00 12,745.20 12,745.20 12,742.80 12,742.80 0.0K
13:01 12,743.35 12,747.95 12,742.70 12,747.45 0.0K
13:02 12,748.35 12,750.10 12,747.55 12,748.60 0.0K
13:03 12,749.20 12,750.00 12,746.50 12,746.50 0.0K
13:04 12,747.10 12,747.80 12,745.30 12,747.40 0.0K
13:05 12,746.25 12,749.80 12,745.80 12,749.80 0.0K
13:06 12,749.60 12,749.85 12,746.45 12,746.45 0.0K
13:07 12,745.70 12,746.05 12,744.70 12,745.55 0.0K
13:08 12,746.40 12,751.65 12,745.95 12,750.30 0.0K
13:09 12,750.70 12,753.05 12,749.60 12,753.05 0.0K
13:10 12,753.15 12,753.15 12,748.55 12,750.15 0.0K
13:11 12,750.55 12,750.55 12,747.75 12,749.15 0.0K
13:12 12,750.00 12,750.40 12,747.65 12,748.30 0.0K
13:13 12,748.70 12,748.70 12,743.15 12,743.85 0.0K
13:14 12,742.00 12,743.20 12,740.20 12,743.05 0.0K
13:15 12,743.50 12,744.70 12,740.50 12,740.50 0.0K
13:16 12,740.90 12,742.35 12,739.50 12,740.45 0.0K
13:17 12,740.90 12,742.25 12,740.55 12,741.55 0.0K
13:18 12,741.70 12,741.80 12,739.60 12,741.00 0.0K
13:19 12,740.35 12,741.50 12,739.85 12,740.00 0.0K
13:20 12,740.25 12,741.45 12,739.95 12,740.45 0.0K
13:21 12,740.75 12,740.75 12,738.20 12,738.35 0.0K
13:22 12,738.50 12,741.65 12,738.50 12,741.15 0.0K
13:23 12,740.60 12,740.60 12,739.10 12,739.40 0.0K
13:24 12,739.60 12,742.45 12,739.20 12,742.45 0.0K
13:25 12,742.35 12,744.30 12,741.85 12,743.20 0.0K
13:26 12,743.30 12,746.90 12,743.30 12,746.75 0.0K
13:27 12,746.35 12,750.00 12,745.30 12,749.45 0.0K
13:28 12,749.40 12,750.95 12,748.10 12,748.10 0.0K
13:29 12,748.30 12,749.25 12,744.65 12,745.75 0.0K
13:30 12,746.85 12,750.65 12,745.75 12,749.25 0.0K
13:31 12,749.90 12,749.90 12,746.15 12,746.65 0.0K
13:32 12,747.00 12,747.00 12,744.15 12,746.20 0.0K
13:33 12,746.40 12,747.00 12,745.35 12,746.60 0.0K
13:34 12,745.60 12,747.05 12,744.65 12,745.75 0.0K
13:35 12,745.15 12,747.25 12,744.90 12,745.90 0.0K
13:36 12,746.00 12,746.95 12,745.55 12,745.65 0.0K
13:37 12,746.40 12,746.40 12,740.10 12,742.05 0.0K
13:38 12,742.30 12,742.50 12,738.60 12,739.20 0.0K
13:39 12,739.30 12,739.30 12,735.55 12,736.45 0.0K
13:40 12,736.05 12,737.55 12,735.25 12,736.00 0.0K
13:41 12,736.40 12,738.05 12,734.05 12,738.05 0.0K
13:42 12,738.35 12,741.65 12,738.35 12,739.35 0.0K
13:43 12,740.00 12,743.20 12,739.10 12,743.00 0.0K
13:44 12,743.40 12,744.05 12,742.40 12,743.35 0.0K
13:45 12,743.50 12,744.05 12,740.45 12,740.45 0.0K
13:46 12,740.35 12,743.00 12,739.55 12,742.45 0.0K
13:47 12,742.50 12,743.65 12,741.40 12,743.20 0.0K
13:48 12,742.80 12,742.80 12,740.00 12,740.45 0.0K
13:49 12,741.35 12,742.85 12,740.80 12,742.60 0.0K
13:50 12,742.45 12,744.00 12,742.35 12,743.40 0.0K
13:51 12,742.80 12,742.90 12,740.10 12,740.10 0.0K
13:52 12,739.20 12,741.70 12,738.25 12,741.05 0.0K
13:53 12,740.80 12,742.60 12,739.75 12,740.40 0.0K
13:54 12,739.80 12,742.50 12,739.80 12,741.15 0.0K
13:55 12,741.30 12,741.85 12,738.55 12,741.25 0.0K
13:56 12,740.95 12,741.75 12,738.95 12,741.20 0.0K
13:57 12,741.40 12,741.40 12,737.65 12,738.45 0.0K
13:58 12,739.35 12,740.45 12,738.15 12,738.50 0.0K
13:59 12,738.15 12,738.95 12,736.10 12,736.25 0.0K
14:00 12,736.45 12,736.85 12,733.60 12,734.35 0.0K
14:01 12,734.35 12,736.65 12,734.00 12,735.55 0.0K
14:02 12,734.85 12,738.90 12,734.85 12,736.20 0.0K
14:03 12,736.80 12,737.50 12,735.55 12,736.75 0.0K
14:04 12,736.80 12,738.60 12,736.55 12,738.45 0.0K
14:05 12,737.85 12,738.80 12,736.80 12,737.80 0.0K
14:06 12,738.30 12,739.80 12,736.90 12,737.20 0.0K
14:07 12,736.60 12,737.20 12,734.20 12,734.35 0.0K
14:08 12,734.70 12,735.60 12,732.35 12,732.60 0.0K
14:09 12,732.55 12,732.60 12,729.35 12,730.35 0.0K
14:10 12,730.85 12,730.85 12,727.50 12,727.50 0.0K
14:11 12,728.30 12,728.80 12,723.85 12,723.85 0.0K
14:12 12,723.65 12,723.65 12,714.55 12,716.35 0.0K
14:13 12,717.55 12,718.80 12,714.35 12,716.00 0.0K
14:14 12,716.30 12,718.30 12,711.80 12,712.35 0.0K
14:15 12,712.50 12,713.50 12,703.70 12,703.70 0.0K
14:16 12,702.25 12,702.55 12,699.35 12,701.20 0.0K
14:17 12,701.10 12,701.65 12,698.50 12,699.25 0.0K
14:18 12,696.70 12,699.80 12,695.85 12,699.80 0.0K
14:19 12,699.40 12,702.80 12,699.40 12,700.90 0.0K
14:20 12,701.65 12,705.50 12,700.90 12,704.70 0.0K
14:21 12,704.75 12,707.85 12,703.35 12,703.35 0.0K
14:22 12,702.85 12,706.30 12,702.00 12,705.70 0.0K
14:23 12,704.90 12,707.75 12,704.90 12,706.75 0.0K
14:24 12,706.30 12,708.35 12,705.65 12,708.35 0.0K
14:25 12,707.85 12,709.45 12,700.95 12,702.65 0.0K
14:26 12,702.05 12,703.95 12,701.20 12,703.95 0.0K
14:27 12,702.75 12,705.00 12,702.75 12,704.95 0.0K
14:28 12,705.40 12,716.45 12,705.40 12,716.45 0.0K
14:29 12,716.00 12,722.10 12,716.00 12,720.65 0.0K
14:30 12,720.90 12,722.00 12,715.80 12,715.80 0.0K
14:31 12,716.75 12,717.45 12,714.50 12,714.50 0.0K
14:32 12,714.70 12,714.70 12,709.70 12,710.45 0.0K
14:33 12,710.55 12,712.40 12,708.55 12,709.10 0.0K
14:34 12,708.85 12,709.80 12,706.00 12,706.70 0.0K
14:35 12,707.90 12,710.15 12,707.20 12,709.95 0.0K
14:36 12,709.90 12,710.70 12,708.75 12,710.15 0.0K
14:37 12,710.05 12,710.05 12,704.05 12,704.05 0.0K
14:38 12,703.60 12,705.35 12,702.35 12,704.50 0.0K
14:39 12,705.40 12,711.10 12,705.40 12,710.85 0.0K
14:40 12,709.90 12,711.25 12,705.45 12,706.15 0.0K
14:41 12,706.90 12,706.90 12,701.00 12,701.00 0.0K
14:42 12,700.35 12,702.00 12,699.25 12,699.60 0.0K
14:43 12,699.75 12,699.75 12,696.95 12,697.45 0.0K
14:44 12,697.75 12,698.70 12,696.00 12,696.00 0.0K
14:45 12,696.35 12,698.05 12,695.95 12,697.80 0.0K
14:46 12,698.15 12,698.40 12,693.55 12,693.90 0.0K
14:47 12,694.90 12,694.90 12,691.65 12,692.05 0.0K
14:48 12,691.55 12,694.60 12,691.55 12,693.95 0.0K
14:49 12,693.75 12,695.40 12,693.55 12,694.00 0.0K
14:50 12,694.25 12,695.25 12,688.90 12,689.45 0.0K
14:51 12,688.95 12,688.95 12,685.00 12,685.00 0.0K
14:52 12,686.20 12,687.65 12,686.00 12,687.15 0.0K
14:53 12,688.65 12,689.70 12,687.90 12,689.30 0.0K
14:54 12,688.40 12,692.25 12,688.40 12,690.80 0.0K
14:55 12,691.20 12,691.85 12,690.00 12,690.70 0.0K
14:56 12,691.05 12,692.15 12,689.45 12,691.60 0.0K
14:57 12,691.10 12,691.45 12,689.55 12,691.40 0.0K
14:58 12,692.15 12,693.75 12,691.30 12,691.30 0.0K
14:59 12,693.60 12,695.05 12,692.35 12,692.75 0.0K
15:00 12,691.90 12,697.00 12,688.50 12,688.50 0.0K
15:01 12,688.40 12,689.50 12,685.65 12,686.95 0.0K
15:02 12,687.20 12,687.20 12,677.85 12,679.70 0.0K
15:03 12,680.25 12,680.25 12,675.00 12,675.00 0.0K
15:04 12,675.30 12,678.80 12,671.80 12,678.70 0.0K
15:05 12,680.75 12,683.25 12,678.60 12,678.65 0.0K
15:06 12,678.80 12,684.90 12,678.80 12,684.90 0.0K
15:07 12,684.85 12,684.85 12,681.65 12,681.95 0.0K
15:08 12,682.60 12,682.60 12,678.40 12,678.40 0.0K
15:09 12,678.65 12,679.30 12,675.00 12,678.85 0.0K
15:10 12,679.25 12,681.90 12,677.10 12,677.10 0.0K
15:11 12,677.75 12,677.75 12,675.20 12,675.30 0.0K
15:12 12,676.70 12,677.75 12,673.00 12,673.50 0.0K
15:13 12,673.85 12,673.85 12,669.90 12,670.05 0.0K
15:14 12,670.40 12,672.80 12,668.30 12,668.30 0.0K
15:15 12,669.00 12,672.45 12,668.55 12,670.15 0.0K
15:16 12,670.30 12,670.30 12,664.20 12,664.35 0.0K
15:17 12,664.60 12,669.10 12,664.60 12,667.45 0.0K
15:18 12,667.50 12,667.50 12,665.75 12,665.90 0.0K
15:19 12,665.85 12,670.80 12,665.85 12,668.50 0.0K
15:20 12,670.20 12,670.20 12,665.55 12,665.55 0.0K
15:21 12,666.00 12,666.15 12,662.25 12,662.35 0.0K
15:22 12,663.25 12,665.00 12,662.90 12,663.90 0.0K
15:23 12,664.45 12,665.55 12,662.85 12,663.60 0.0K
15:24 12,663.85 12,663.85 12,656.25 12,656.50 0.0K
15:25 12,656.55 12,658.90 12,656.00 12,658.00 0.0K
15:26 12,659.20 12,666.55 12,659.20 12,665.15 0.0K
15:27 12,666.95 12,669.25 12,664.35 12,666.30 0.0K
15:28 12,668.75 12,670.55 12,660.05 12,664.45 0.0K
15:29 12,660.05 12,674.25 12,659.20 12,671.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles