Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,520.05
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,941.60 20,941.60 20,941.60 20,941.60 0.0K
09:15 20,936.85 20,955.35 20,914.60 20,915.05 0.0K
09:16 20,913.50 20,938.50 20,910.45 20,932.85 0.0K
09:17 20,931.55 20,935.30 20,927.70 20,931.65 0.0K
09:18 20,931.95 20,947.30 20,931.40 20,947.30 0.0K
09:19 20,946.15 20,956.45 20,946.15 20,955.60 0.0K
09:20 20,958.35 20,961.10 20,953.25 20,961.10 0.0K
09:21 20,961.30 20,971.85 20,957.95 20,970.85 0.0K
09:22 20,971.45 20,977.00 20,965.25 20,967.90 0.0K
09:23 20,967.75 20,968.55 20,953.45 20,962.55 0.0K
09:24 20,962.00 20,964.85 20,953.35 20,963.05 0.0K
09:25 20,963.25 20,966.05 20,959.85 20,964.85 0.0K
09:26 20,963.70 20,964.70 20,957.15 20,957.15 0.0K
09:27 20,955.45 20,955.45 20,944.80 20,947.70 0.0K
09:28 20,948.20 20,948.60 20,942.75 20,943.45 0.0K
09:29 20,941.95 20,941.95 20,921.95 20,923.20 0.0K
09:30 20,923.70 20,929.35 20,916.45 20,921.15 0.0K
09:31 20,921.00 20,941.40 20,920.70 20,941.40 0.0K
09:32 20,941.80 20,951.05 20,933.35 20,933.35 0.0K
09:33 20,934.70 20,941.35 20,933.15 20,940.95 0.0K
09:34 20,939.95 20,940.60 20,937.30 20,939.60 0.0K
09:35 20,939.80 20,939.80 20,931.15 20,933.05 0.0K
09:36 20,931.30 20,931.30 20,922.60 20,923.15 0.0K
09:37 20,923.25 20,935.35 20,920.10 20,935.35 0.0K
09:38 20,934.60 20,941.65 20,932.25 20,935.65 0.0K
09:39 20,936.40 20,944.30 20,936.40 20,944.30 0.0K
09:40 20,943.85 20,952.25 20,942.50 20,952.25 0.0K
09:41 20,951.35 20,956.55 20,947.05 20,947.05 0.0K
09:42 20,945.85 20,947.75 20,943.05 20,943.05 0.0K
09:43 20,943.45 20,946.30 20,938.55 20,938.75 0.0K
09:44 20,939.05 20,948.35 20,938.80 20,946.10 0.0K
09:45 20,944.55 20,944.55 20,932.85 20,932.85 0.0K
09:46 20,932.85 20,936.40 20,929.90 20,934.95 0.0K
09:47 20,932.65 20,935.15 20,926.80 20,926.80 0.0K
09:48 20,927.05 20,934.40 20,927.05 20,931.10 0.0K
09:49 20,931.55 20,935.65 20,928.75 20,935.65 0.0K
09:50 20,936.45 20,936.45 20,928.30 20,931.20 0.0K
09:51 20,932.60 20,935.15 20,931.50 20,933.55 0.0K
09:52 20,931.85 20,931.90 20,926.20 20,926.20 0.0K
09:53 20,924.50 20,933.40 20,924.50 20,932.25 0.0K
09:54 20,933.20 20,935.25 20,927.75 20,927.95 0.0K
09:55 20,929.00 20,931.05 20,926.75 20,930.45 0.0K
09:56 20,931.35 20,934.90 20,930.65 20,930.65 0.0K
09:57 20,930.35 20,931.80 20,927.75 20,928.60 0.0K
09:58 20,929.55 20,931.80 20,929.20 20,929.20 0.0K
09:59 20,930.75 20,931.95 20,927.10 20,929.85 0.0K
10:00 20,929.70 20,931.45 20,919.60 20,921.20 0.0K
10:01 20,922.10 20,925.80 20,918.50 20,921.35 0.0K
10:02 20,922.35 20,925.30 20,919.80 20,919.80 0.0K
10:03 20,917.55 20,919.10 20,914.70 20,914.70 0.0K
10:04 20,914.45 20,914.45 20,911.85 20,913.40 0.0K
10:05 20,914.30 20,914.75 20,905.95 20,907.25 0.0K
10:06 20,907.00 20,912.15 20,906.45 20,909.65 0.0K
10:07 20,910.30 20,913.15 20,910.10 20,913.00 0.0K
10:08 20,912.95 20,916.10 20,912.50 20,915.15 0.0K
10:09 20,915.05 20,915.90 20,910.55 20,910.55 0.0K
10:10 20,912.20 20,912.45 20,910.00 20,911.20 0.0K
10:11 20,910.45 20,910.45 20,906.85 20,907.55 0.0K
10:12 20,907.10 20,911.30 20,906.75 20,911.05 0.0K
10:13 20,911.15 20,913.85 20,910.70 20,911.40 0.0K
10:14 20,910.10 20,910.65 20,907.10 20,907.10 0.0K
10:15 20,906.60 20,913.25 20,906.60 20,912.30 0.0K
10:16 20,910.95 20,922.05 20,910.90 20,922.05 0.0K
10:17 20,921.65 20,926.50 20,921.65 20,924.55 0.0K
10:18 20,924.00 20,928.00 20,924.00 20,927.40 0.0K
10:19 20,927.15 20,930.30 20,924.55 20,927.30 0.0K
10:20 20,928.15 20,932.90 20,928.15 20,932.90 0.0K
10:21 20,932.40 20,937.35 20,931.45 20,936.80 0.0K
10:22 20,936.15 20,936.15 20,924.30 20,925.20 0.0K
10:23 20,924.95 20,927.20 20,922.60 20,927.10 0.0K
10:24 20,927.75 20,930.70 20,925.20 20,927.70 0.0K
10:25 20,927.95 20,930.20 20,925.35 20,926.05 0.0K
10:26 20,926.20 20,926.20 20,920.80 20,921.75 0.0K
10:27 20,921.35 20,924.10 20,920.30 20,921.05 0.0K
10:28 20,921.10 20,924.20 20,918.70 20,923.40 0.0K
10:29 20,922.60 20,924.85 20,921.95 20,923.75 0.0K
10:30 20,922.30 20,925.95 20,921.90 20,924.05 0.0K
10:31 20,924.10 20,928.25 20,924.10 20,926.20 0.0K
10:32 20,925.40 20,925.50 20,919.95 20,920.80 0.0K
10:33 20,920.95 20,921.60 20,915.75 20,918.65 0.0K
10:34 20,918.45 20,922.00 20,917.00 20,920.40 0.0K
10:35 20,917.45 20,917.45 20,911.00 20,911.15 0.0K
10:36 20,911.15 20,911.15 20,898.00 20,898.00 0.0K
10:37 20,896.80 20,897.90 20,891.95 20,896.70 0.0K
10:38 20,895.65 20,896.55 20,892.00 20,892.00 0.0K
10:39 20,889.20 20,892.55 20,888.65 20,891.15 0.0K
10:40 20,891.70 20,893.60 20,889.00 20,892.95 0.0K
10:41 20,890.15 20,890.15 20,884.90 20,884.90 0.0K
10:42 20,885.45 20,890.20 20,885.45 20,890.20 0.0K
10:43 20,888.60 20,892.35 20,887.05 20,888.55 0.0K
10:44 20,888.25 20,889.00 20,883.65 20,885.00 0.0K
10:45 20,883.75 20,884.00 20,877.10 20,880.70 0.0K
10:46 20,880.45 20,880.45 20,875.60 20,876.90 0.0K
10:47 20,876.70 20,881.60 20,875.45 20,881.60 0.0K
10:48 20,880.55 20,881.20 20,876.85 20,881.20 0.0K
10:49 20,880.15 20,882.50 20,878.90 20,882.10 0.0K
10:50 20,882.80 20,890.45 20,882.80 20,890.45 0.0K
10:51 20,890.35 20,900.85 20,889.20 20,900.85 0.0K
10:52 20,901.70 20,906.45 20,898.30 20,901.55 0.0K
10:53 20,901.85 20,903.10 20,899.30 20,902.40 0.0K
10:54 20,901.65 20,903.00 20,899.50 20,900.35 0.0K
10:55 20,900.40 20,900.85 20,897.30 20,897.70 0.0K
10:56 20,896.95 20,896.95 20,892.50 20,893.00 0.0K
10:57 20,893.15 20,898.50 20,892.45 20,898.50 0.0K
10:58 20,898.95 20,903.40 20,898.95 20,901.60 0.0K
10:59 20,901.85 20,902.50 20,899.60 20,900.15 0.0K
11:00 20,900.50 20,906.35 20,900.50 20,900.80 0.0K
11:01 20,900.15 20,900.15 20,896.10 20,896.95 0.0K
11:02 20,895.75 20,896.00 20,894.00 20,894.80 0.0K
11:03 20,894.25 20,895.45 20,890.70 20,895.10 0.0K
11:04 20,894.35 20,895.65 20,894.10 20,895.65 0.0K
11:05 20,894.80 20,905.95 20,894.30 20,905.95 0.0K
11:06 20,905.90 20,911.35 20,905.75 20,906.55 0.0K
11:07 20,906.60 20,908.45 20,903.60 20,905.00 0.0K
11:08 20,904.75 20,904.85 20,902.45 20,904.50 0.0K
11:09 20,904.80 20,906.35 20,903.00 20,904.95 0.0K
11:10 20,904.50 20,908.10 20,904.00 20,907.20 0.0K
11:11 20,907.65 20,914.10 20,906.75 20,914.00 0.0K
11:12 20,915.20 20,918.80 20,914.50 20,917.50 0.0K
11:13 20,917.50 20,919.70 20,916.00 20,917.35 0.0K
11:14 20,917.65 20,919.85 20,915.15 20,916.00 0.0K
11:15 20,915.50 20,916.45 20,912.45 20,916.35 0.0K
11:16 20,916.35 20,916.45 20,913.90 20,914.75 0.0K
11:17 20,914.55 20,916.05 20,913.45 20,914.75 0.0K
11:18 20,914.50 20,915.00 20,912.50 20,914.40 0.0K
11:19 20,914.35 20,916.75 20,914.35 20,915.25 0.0K
11:20 20,914.70 20,920.95 20,914.70 20,920.95 0.0K
11:21 20,919.90 20,928.40 20,919.90 20,928.40 0.0K
11:22 20,929.55 20,929.55 20,924.65 20,926.80 0.0K
11:23 20,926.40 20,926.55 20,918.10 20,918.10 0.0K
11:24 20,918.90 20,920.80 20,918.70 20,920.00 0.0K
11:25 20,919.20 20,920.45 20,916.95 20,917.10 0.0K
11:26 20,916.75 20,916.75 20,909.90 20,910.25 0.0K
11:27 20,910.25 20,910.25 20,905.50 20,905.95 0.0K
11:28 20,903.90 20,903.90 20,899.90 20,902.60 0.0K
11:29 20,904.55 20,911.55 20,904.00 20,911.40 0.0K
11:30 20,911.95 20,912.65 20,906.05 20,906.05 0.0K
11:31 20,905.95 20,910.75 20,905.55 20,909.35 0.0K
11:32 20,908.20 20,908.90 20,905.70 20,906.80 0.0K
11:33 20,906.50 20,906.55 20,904.40 20,906.25 0.0K
11:34 20,906.15 20,907.50 20,905.15 20,905.90 0.0K
11:35 20,905.50 20,909.05 20,904.30 20,905.00 0.0K
11:36 20,904.65 20,906.80 20,903.00 20,903.00 0.0K
11:37 20,903.30 20,905.90 20,903.20 20,904.05 0.0K
11:38 20,904.75 20,906.65 20,903.10 20,904.05 0.0K
11:39 20,904.40 20,904.75 20,901.25 20,902.15 0.0K
11:40 20,901.55 20,901.85 20,900.05 20,900.90 0.0K
11:41 20,899.75 20,899.75 20,893.95 20,893.95 0.0K
11:42 20,894.30 20,894.30 20,888.15 20,888.70 0.0K
11:43 20,887.60 20,889.05 20,885.85 20,887.95 0.0K
11:44 20,887.30 20,888.60 20,886.95 20,888.40 0.0K
11:45 20,888.60 20,890.80 20,887.55 20,890.00 0.0K
11:46 20,889.65 20,891.15 20,887.35 20,889.50 0.0K
11:47 20,888.35 20,889.30 20,887.25 20,888.75 0.0K
11:48 20,889.15 20,894.60 20,889.15 20,894.40 0.0K
11:49 20,894.70 20,895.20 20,892.95 20,892.95 0.0K
11:50 20,892.85 20,894.10 20,889.45 20,889.45 0.0K
11:51 20,885.85 20,885.85 20,881.40 20,883.55 0.0K
11:52 20,882.55 20,885.70 20,878.30 20,885.70 0.0K
11:53 20,886.35 20,889.10 20,884.50 20,889.10 0.0K
11:54 20,887.45 20,889.00 20,886.20 20,887.25 0.0K
11:55 20,887.25 20,890.70 20,887.25 20,890.70 0.0K
11:56 20,890.80 20,893.25 20,890.05 20,890.55 0.0K
11:57 20,889.75 20,891.70 20,889.55 20,889.80 0.0K
11:58 20,890.70 20,892.00 20,884.80 20,884.80 0.0K
11:59 20,885.60 20,887.35 20,882.40 20,883.55 0.0K
12:00 20,884.15 20,884.95 20,877.10 20,881.10 0.0K
12:01 20,882.55 20,884.75 20,878.20 20,878.20 0.0K
12:02 20,878.70 20,878.70 20,876.65 20,877.75 0.0K
12:03 20,876.80 20,876.80 20,866.55 20,866.55 0.0K
12:04 20,866.80 20,870.40 20,865.90 20,869.90 0.0K
12:05 20,870.15 20,870.65 20,866.85 20,868.85 0.0K
12:06 20,868.55 20,868.55 20,862.70 20,863.80 0.0K
12:07 20,862.05 20,863.45 20,857.30 20,857.30 0.0K
12:08 20,857.90 20,861.00 20,856.90 20,861.00 0.0K
12:09 20,859.95 20,864.40 20,859.00 20,861.60 0.0K
12:10 20,861.65 20,864.50 20,860.60 20,864.50 0.0K
12:11 20,864.95 20,876.65 20,863.20 20,874.40 0.0K
12:12 20,874.60 20,874.80 20,871.00 20,874.10 0.0K
12:13 20,874.00 20,875.30 20,869.70 20,870.75 0.0K
12:14 20,871.85 20,872.30 20,868.90 20,870.60 0.0K
12:15 20,869.90 20,871.50 20,868.85 20,871.35 0.0K
12:16 20,870.70 20,875.00 20,870.70 20,874.10 0.0K
12:17 20,874.25 20,878.35 20,873.15 20,878.35 0.0K
12:18 20,877.95 20,877.95 20,874.95 20,876.85 0.0K
12:19 20,875.70 20,882.85 20,875.65 20,882.80 0.0K
12:20 20,881.95 20,881.95 20,878.90 20,879.40 0.0K
12:21 20,879.55 20,884.10 20,879.55 20,880.95 0.0K
12:22 20,882.10 20,886.85 20,882.10 20,886.60 0.0K
12:23 20,886.30 20,887.90 20,886.05 20,886.70 0.0K
12:24 20,885.45 20,885.45 20,877.70 20,878.30 0.0K
12:25 20,878.75 20,882.40 20,878.75 20,882.30 0.0K
12:26 20,881.55 20,883.00 20,881.20 20,881.20 0.0K
12:27 20,879.55 20,883.20 20,878.30 20,883.20 0.0K
12:28 20,884.50 20,885.00 20,882.10 20,884.15 0.0K
12:29 20,884.05 20,885.35 20,881.95 20,882.90 0.0K
12:30 20,882.50 20,882.50 20,878.25 20,880.45 0.0K
12:31 20,879.80 20,881.30 20,878.90 20,880.65 0.0K
12:32 20,881.35 20,881.65 20,877.50 20,877.50 0.0K
12:33 20,877.45 20,879.40 20,876.55 20,877.00 0.0K
12:34 20,876.10 20,877.85 20,874.15 20,875.60 0.0K
12:35 20,874.85 20,876.75 20,873.55 20,875.80 0.0K
12:36 20,875.50 20,877.15 20,875.10 20,875.30 0.0K
12:37 20,876.20 20,878.35 20,875.30 20,878.35 0.0K
12:38 20,877.15 20,878.45 20,875.95 20,877.60 0.0K
12:39 20,878.90 20,879.10 20,876.50 20,877.85 0.0K
12:40 20,879.00 20,879.35 20,878.00 20,879.35 0.0K
12:41 20,878.65 20,879.05 20,875.55 20,875.55 0.0K
12:42 20,874.00 20,875.10 20,869.20 20,869.45 0.0K
12:43 20,869.05 20,869.35 20,853.90 20,853.90 0.0K
12:44 20,851.60 20,851.60 20,846.80 20,850.50 0.0K
12:45 20,850.60 20,852.05 20,849.50 20,851.65 0.0K
12:46 20,851.30 20,852.55 20,849.25 20,851.40 0.0K
12:47 20,851.25 20,853.70 20,850.35 20,850.90 0.0K
12:48 20,850.90 20,850.90 20,845.10 20,848.85 0.0K
12:49 20,849.05 20,849.85 20,846.90 20,847.60 0.0K
12:50 20,848.65 20,848.90 20,846.75 20,848.20 0.0K
12:51 20,847.65 20,849.05 20,846.85 20,848.20 0.0K
12:52 20,847.55 20,849.70 20,847.55 20,848.10 0.0K
12:53 20,848.70 20,852.45 20,848.70 20,850.50 0.0K
12:54 20,851.15 20,853.00 20,850.20 20,852.80 0.0K
12:55 20,853.50 20,855.70 20,850.10 20,850.10 0.0K
12:56 20,850.95 20,852.45 20,848.15 20,852.45 0.0K
12:57 20,852.55 20,857.25 20,851.60 20,855.90 0.0K
12:58 20,856.00 20,857.75 20,855.50 20,856.25 0.0K
12:59 20,856.20 20,860.05 20,854.50 20,858.90 0.0K
13:00 20,859.50 20,861.20 20,858.05 20,859.05 0.0K
13:01 20,859.00 20,859.00 20,855.05 20,855.05 0.0K
13:02 20,854.50 20,860.15 20,854.40 20,859.35 0.0K
13:03 20,861.15 20,861.80 20,856.40 20,861.80 0.0K
13:04 20,861.90 20,861.90 20,859.45 20,860.65 0.0K
13:05 20,861.15 20,864.60 20,859.65 20,864.10 0.0K
13:06 20,864.85 20,864.85 20,862.25 20,864.35 0.0K
13:07 20,865.05 20,869.40 20,865.05 20,866.20 0.0K
13:08 20,865.10 20,868.40 20,865.10 20,866.35 0.0K
13:09 20,867.70 20,868.65 20,865.15 20,865.15 0.0K
13:10 20,865.50 20,867.65 20,865.40 20,866.60 0.0K
13:11 20,866.20 20,866.80 20,857.95 20,857.95 0.0K
13:12 20,858.85 20,862.10 20,858.50 20,859.65 0.0K
13:13 20,860.65 20,863.40 20,859.35 20,861.85 0.0K
13:14 20,861.65 20,861.65 20,854.05 20,854.05 0.0K
13:15 20,854.35 20,858.05 20,850.90 20,851.30 0.0K
13:16 20,851.15 20,852.45 20,849.65 20,849.65 0.0K
13:17 20,850.45 20,851.55 20,846.30 20,846.30 0.0K
13:18 20,847.95 20,847.95 20,844.15 20,846.50 0.0K
13:19 20,845.95 20,855.35 20,845.55 20,854.25 0.0K
13:20 20,853.00 20,855.00 20,846.05 20,848.60 0.0K
13:21 20,848.45 20,849.10 20,838.85 20,840.65 0.0K
13:22 20,842.60 20,843.95 20,839.50 20,839.85 0.0K
13:23 20,839.80 20,840.00 20,837.80 20,838.15 0.0K
13:24 20,837.80 20,840.80 20,837.45 20,840.25 0.0K
13:25 20,838.70 20,838.70 20,834.60 20,837.95 0.0K
13:26 20,838.25 20,839.45 20,836.30 20,839.45 0.0K
13:27 20,840.00 20,844.15 20,840.00 20,842.80 0.0K
13:28 20,843.00 20,844.85 20,842.40 20,844.60 0.0K
13:29 20,844.15 20,845.60 20,841.25 20,841.25 0.0K
13:30 20,843.80 20,843.85 20,840.60 20,840.60 0.0K
13:31 20,840.75 20,842.00 20,839.20 20,842.00 0.0K
13:32 20,841.90 20,847.35 20,840.75 20,847.35 0.0K
13:33 20,846.20 20,852.55 20,845.95 20,851.75 0.0K
13:34 20,852.30 20,852.50 20,848.40 20,848.40 0.0K
13:35 20,849.45 20,849.45 20,843.70 20,848.40 0.0K
13:36 20,848.90 20,849.40 20,846.20 20,849.15 0.0K
13:37 20,849.75 20,851.30 20,848.70 20,851.20 0.0K
13:38 20,849.90 20,851.40 20,848.65 20,848.65 0.0K
13:39 20,848.75 20,852.25 20,848.75 20,850.80 0.0K
13:40 20,850.75 20,854.15 20,849.50 20,854.05 0.0K
13:41 20,854.15 20,857.10 20,853.10 20,855.15 0.0K
13:42 20,856.00 20,861.30 20,855.60 20,859.55 0.0K
13:43 20,860.10 20,865.20 20,860.10 20,861.75 0.0K
13:44 20,862.80 20,866.45 20,861.40 20,866.45 0.0K
13:45 20,866.65 20,870.40 20,865.45 20,870.25 0.0K
13:46 20,870.30 20,873.90 20,869.70 20,872.65 0.0K
13:47 20,872.90 20,877.35 20,872.90 20,876.25 0.0K
13:48 20,875.90 20,880.15 20,875.90 20,878.65 0.0K
13:49 20,880.20 20,881.45 20,879.25 20,879.25 0.0K
13:50 20,879.75 20,880.95 20,877.85 20,879.65 0.0K
13:51 20,880.60 20,885.35 20,880.55 20,883.30 0.0K
13:52 20,883.00 20,883.00 20,873.55 20,874.15 0.0K
13:53 20,873.85 20,877.25 20,873.85 20,875.85 0.0K
13:54 20,876.00 20,876.20 20,869.20 20,870.70 0.0K
13:55 20,870.05 20,877.40 20,870.05 20,876.55 0.0K
13:56 20,876.40 20,878.65 20,871.70 20,871.70 0.0K
13:57 20,871.35 20,872.40 20,867.50 20,869.30 0.0K
13:58 20,867.35 20,871.00 20,866.95 20,870.25 0.0K
13:59 20,870.30 20,872.25 20,869.35 20,870.70 0.0K
14:00 20,871.65 20,875.70 20,868.50 20,868.50 0.0K
14:01 20,868.75 20,868.75 20,865.25 20,865.25 0.0K
14:02 20,865.20 20,866.25 20,861.70 20,862.50 0.0K
14:03 20,862.70 20,863.50 20,860.95 20,863.50 0.0K
14:04 20,863.45 20,865.05 20,861.20 20,864.65 0.0K
14:05 20,863.60 20,868.30 20,863.60 20,868.30 0.0K
14:06 20,867.40 20,868.00 20,861.00 20,861.00 0.0K
14:07 20,862.80 20,865.45 20,862.30 20,862.95 0.0K
14:08 20,861.95 20,861.95 20,858.90 20,859.10 0.0K
14:09 20,858.95 20,858.95 20,851.10 20,851.10 0.0K
14:10 20,852.15 20,854.55 20,851.45 20,852.35 0.0K
14:11 20,852.90 20,852.90 20,836.75 20,836.75 0.0K
14:12 20,835.95 20,840.90 20,835.95 20,839.75 0.0K
14:13 20,838.95 20,845.25 20,838.95 20,844.20 0.0K
14:14 20,843.40 20,846.60 20,843.40 20,845.45 0.0K
14:15 20,846.30 20,850.75 20,845.90 20,850.20 0.0K
14:16 20,851.15 20,853.20 20,847.40 20,853.20 0.0K
14:17 20,853.95 20,854.85 20,849.25 20,850.15 0.0K
14:18 20,850.10 20,851.65 20,848.65 20,849.90 0.0K
14:19 20,850.75 20,851.90 20,849.25 20,850.50 0.0K
14:20 20,849.60 20,849.95 20,846.05 20,846.65 0.0K
14:21 20,845.10 20,847.50 20,841.90 20,846.45 0.0K
14:22 20,846.00 20,852.50 20,845.05 20,852.40 0.0K
14:23 20,852.15 20,853.85 20,851.60 20,851.60 0.0K
14:24 20,850.90 20,851.20 20,842.15 20,842.95 0.0K
14:25 20,841.45 20,842.20 20,838.10 20,840.60 0.0K
14:26 20,841.15 20,857.05 20,841.15 20,857.05 0.0K
14:27 20,856.65 20,862.10 20,856.65 20,859.90 0.0K
14:28 20,860.25 20,860.25 20,846.35 20,846.35 0.0K
14:29 20,846.65 20,847.95 20,845.55 20,846.35 0.0K
14:30 20,846.10 20,846.30 20,840.75 20,843.05 0.0K
14:31 20,843.35 20,844.95 20,842.85 20,843.35 0.0K
14:32 20,844.45 20,844.45 20,841.85 20,844.10 0.0K
14:33 20,842.35 20,843.75 20,839.60 20,840.50 0.0K
14:34 20,840.50 20,842.90 20,839.30 20,841.30 0.0K
14:35 20,841.30 20,841.30 20,833.05 20,833.40 0.0K
14:36 20,833.25 20,835.35 20,828.90 20,828.90 0.0K
14:37 20,828.30 20,828.75 20,825.75 20,827.15 0.0K
14:38 20,826.55 20,848.55 20,826.55 20,848.55 0.0K
14:39 20,847.95 20,853.65 20,847.95 20,850.80 0.0K
14:40 20,851.90 20,851.90 20,840.80 20,841.45 0.0K
14:41 20,840.05 20,847.75 20,840.05 20,846.45 0.0K
14:42 20,847.30 20,847.30 20,841.80 20,842.45 0.0K
14:43 20,842.95 20,843.15 20,838.95 20,838.95 0.0K
14:44 20,837.85 20,838.45 20,832.45 20,835.70 0.0K
14:45 20,835.40 20,835.40 20,833.15 20,834.20 0.0K
14:46 20,834.55 20,841.15 20,834.20 20,836.55 0.0K
14:47 20,836.00 20,839.95 20,835.45 20,839.95 0.0K
14:48 20,840.40 20,841.85 20,838.05 20,839.70 0.0K
14:49 20,839.85 20,842.60 20,839.85 20,840.95 0.0K
14:50 20,841.15 20,841.15 20,836.60 20,837.05 0.0K
14:51 20,835.45 20,835.45 20,823.60 20,825.35 0.0K
14:52 20,824.35 20,833.80 20,824.35 20,833.45 0.0K
14:53 20,833.40 20,838.40 20,832.70 20,833.85 0.0K
14:54 20,834.40 20,841.05 20,834.40 20,841.05 0.0K
14:55 20,840.05 20,844.60 20,840.05 20,841.70 0.0K
14:56 20,841.05 20,848.10 20,840.90 20,845.60 0.0K
14:57 20,844.20 20,844.20 20,825.80 20,825.80 0.0K
14:58 20,825.80 20,837.50 20,825.80 20,835.40 0.0K
14:59 20,834.45 20,836.80 20,829.30 20,830.85 0.0K
15:00 20,834.40 20,834.75 20,826.10 20,826.40 0.0K
15:01 20,824.80 20,824.85 20,818.40 20,818.40 0.0K
15:02 20,817.75 20,817.75 20,803.80 20,807.75 0.0K
15:03 20,807.55 20,807.55 20,800.35 20,801.20 0.0K
15:04 20,802.30 20,803.55 20,799.60 20,800.75 0.0K
15:05 20,800.00 20,801.20 20,793.15 20,793.30 0.0K
15:06 20,791.15 20,794.50 20,791.15 20,794.40 0.0K
15:07 20,793.75 20,794.95 20,787.50 20,789.85 0.0K
15:08 20,790.65 20,796.90 20,790.65 20,795.70 0.0K
15:09 20,795.30 20,795.45 20,793.65 20,794.85 0.0K
15:10 20,795.10 20,799.20 20,794.60 20,797.25 0.0K
15:11 20,796.90 20,806.65 20,796.90 20,802.55 0.0K
15:12 20,802.65 20,802.65 20,799.40 20,802.40 0.0K
15:13 20,801.95 20,803.75 20,795.20 20,795.40 0.0K
15:14 20,795.70 20,799.10 20,791.80 20,794.55 0.0K
15:15 20,794.70 20,798.85 20,793.40 20,797.00 0.0K
15:16 20,798.65 20,805.40 20,797.10 20,805.40 0.0K
15:17 20,804.90 20,808.85 20,804.90 20,806.65 0.0K
15:18 20,806.35 20,816.50 20,805.80 20,816.15 0.0K
15:19 20,815.70 20,818.60 20,815.40 20,816.35 0.0K
15:20 20,816.50 20,817.55 20,808.90 20,808.90 0.0K
15:21 20,808.25 20,810.60 20,807.25 20,807.40 0.0K
15:22 20,806.05 20,808.15 20,799.05 20,800.20 0.0K
15:23 20,801.00 20,801.00 20,797.90 20,800.45 0.0K
15:24 20,800.90 20,802.05 20,798.85 20,800.25 0.0K
15:25 20,801.60 20,802.25 20,798.30 20,798.50 0.0K
15:26 20,797.70 20,798.25 20,795.60 20,798.20 0.0K
15:27 20,797.25 20,804.70 20,797.25 20,804.10 0.0K
15:28 20,803.00 20,809.95 20,801.90 20,804.65 0.0K
15:29 20,811.05 20,815.20 20,804.75 20,806.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles