Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,520.05
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 21,339.90 21,339.90 21,339.90 21,339.90 0.0K
09:15 21,342.25 21,349.10 21,329.00 21,331.95 0.0K
09:16 21,333.50 21,333.50 21,322.45 21,322.45 0.0K
09:17 21,322.80 21,324.30 21,315.15 21,320.20 0.0K
09:18 21,319.35 21,324.90 21,315.95 21,322.95 0.0K
09:19 21,321.10 21,332.45 21,320.90 21,330.45 0.0K
09:20 21,327.60 21,327.60 21,323.15 21,326.50 0.0K
09:21 21,325.95 21,343.40 21,325.30 21,343.40 0.0K
09:22 21,343.20 21,343.65 21,340.90 21,342.70 0.0K
09:23 21,343.55 21,347.65 21,343.55 21,346.05 0.0K
09:24 21,345.05 21,350.05 21,344.85 21,349.45 0.0K
09:25 21,350.10 21,354.80 21,349.00 21,354.60 0.0K
09:26 21,354.10 21,358.95 21,354.10 21,357.85 0.0K
09:27 21,359.15 21,360.60 21,355.20 21,357.25 0.0K
09:28 21,354.90 21,356.30 21,347.60 21,353.20 0.0K
09:29 21,352.45 21,359.20 21,352.45 21,354.35 0.0K
09:30 21,353.65 21,356.60 21,347.90 21,353.40 0.0K
09:31 21,352.45 21,353.00 21,347.60 21,350.00 0.0K
09:32 21,350.65 21,354.65 21,350.65 21,353.80 0.0K
09:33 21,353.90 21,357.85 21,351.30 21,351.30 0.0K
09:34 21,351.90 21,352.55 21,347.45 21,349.90 0.0K
09:35 21,349.90 21,350.30 21,345.25 21,350.30 0.0K
09:36 21,349.65 21,351.50 21,346.40 21,348.50 0.0K
09:37 21,348.40 21,350.20 21,343.90 21,343.90 0.0K
09:38 21,343.90 21,345.40 21,339.55 21,339.55 0.0K
09:39 21,339.00 21,341.50 21,338.65 21,339.70 0.0K
09:40 21,339.05 21,343.15 21,337.55 21,342.15 0.0K
09:41 21,341.50 21,347.45 21,340.65 21,345.90 0.0K
09:42 21,344.90 21,349.80 21,343.30 21,349.80 0.0K
09:43 21,350.95 21,354.80 21,349.85 21,354.00 0.0K
09:44 21,354.45 21,357.20 21,353.00 21,357.20 0.0K
09:45 21,357.25 21,361.30 21,355.70 21,355.70 0.0K
09:46 21,354.95 21,354.95 21,350.80 21,354.45 0.0K
09:47 21,353.85 21,356.15 21,351.95 21,354.90 0.0K
09:48 21,354.75 21,354.75 21,348.45 21,349.10 0.0K
09:49 21,349.10 21,349.10 21,346.90 21,347.95 0.0K
09:50 21,349.05 21,349.05 21,340.80 21,340.80 0.0K
09:51 21,340.70 21,340.70 21,336.60 21,337.50 0.0K
09:52 21,337.20 21,339.05 21,336.35 21,338.70 0.0K
09:53 21,338.50 21,338.50 21,335.05 21,335.35 0.0K
09:54 21,335.55 21,336.45 21,334.40 21,335.20 0.0K
09:55 21,336.00 21,336.00 21,333.30 21,333.60 0.0K
09:56 21,332.45 21,335.25 21,332.05 21,334.55 0.0K
09:57 21,334.45 21,336.55 21,332.65 21,336.55 0.0K
09:58 21,337.35 21,339.15 21,336.75 21,338.45 0.0K
09:59 21,338.55 21,338.55 21,332.90 21,332.90 0.0K
10:00 21,332.10 21,336.15 21,332.10 21,336.15 0.0K
10:01 21,335.25 21,338.10 21,332.95 21,334.00 0.0K
10:02 21,332.80 21,335.45 21,331.45 21,332.50 0.0K
10:03 21,333.10 21,333.10 21,327.40 21,328.25 0.0K
10:04 21,328.50 21,328.80 21,324.50 21,324.95 0.0K
10:05 21,325.85 21,328.60 21,323.75 21,324.35 0.0K
10:06 21,322.15 21,326.55 21,322.15 21,326.20 0.0K
10:07 21,327.05 21,328.95 21,324.55 21,328.00 0.0K
10:08 21,328.40 21,332.45 21,328.40 21,332.20 0.0K
10:09 21,331.75 21,333.70 21,331.50 21,332.35 0.0K
10:10 21,331.70 21,331.70 21,324.30 21,324.65 0.0K
10:11 21,323.90 21,326.05 21,322.90 21,324.40 0.0K
10:12 21,323.50 21,326.00 21,322.30 21,324.55 0.0K
10:13 21,325.00 21,330.90 21,324.65 21,330.60 0.0K
10:14 21,331.70 21,336.30 21,331.70 21,332.05 0.0K
10:15 21,331.70 21,338.05 21,331.70 21,338.05 0.0K
10:16 21,338.30 21,338.50 21,335.65 21,336.45 0.0K
10:17 21,336.45 21,336.90 21,334.85 21,335.45 0.0K
10:18 21,335.45 21,338.35 21,335.45 21,338.35 0.0K
10:19 21,336.70 21,338.15 21,336.10 21,337.10 0.0K
10:20 21,337.40 21,338.25 21,335.75 21,336.80 0.0K
10:21 21,337.15 21,338.65 21,334.25 21,335.10 0.0K
10:22 21,334.45 21,338.95 21,334.20 21,338.95 0.0K
10:23 21,340.85 21,344.00 21,340.50 21,341.40 0.0K
10:24 21,341.60 21,342.75 21,339.55 21,340.55 0.0K
10:25 21,340.40 21,341.60 21,339.25 21,340.10 0.0K
10:26 21,339.90 21,340.80 21,337.15 21,337.40 0.0K
10:27 21,335.60 21,342.05 21,335.60 21,339.20 0.0K
10:28 21,339.40 21,341.35 21,338.65 21,340.20 0.0K
10:29 21,340.35 21,343.55 21,340.35 21,343.00 0.0K
10:30 21,342.65 21,343.95 21,342.10 21,342.50 0.0K
10:31 21,343.25 21,343.25 21,339.60 21,339.65 0.0K
10:32 21,339.80 21,340.95 21,339.00 21,340.05 0.0K
10:33 21,339.40 21,339.40 21,335.85 21,339.05 0.0K
10:34 21,337.80 21,341.10 21,337.25 21,339.90 0.0K
10:35 21,339.50 21,340.55 21,338.20 21,340.15 0.0K
10:36 21,340.20 21,340.25 21,338.00 21,338.10 0.0K
10:37 21,338.15 21,339.60 21,337.65 21,339.05 0.0K
10:38 21,338.50 21,339.60 21,336.10 21,336.30 0.0K
10:39 21,337.40 21,338.40 21,334.70 21,336.40 0.0K
10:40 21,336.70 21,338.35 21,336.70 21,338.25 0.0K
10:41 21,338.05 21,340.90 21,338.05 21,340.25 0.0K
10:42 21,340.90 21,341.65 21,339.70 21,339.95 0.0K
10:43 21,340.45 21,343.25 21,340.45 21,340.75 0.0K
10:44 21,339.95 21,342.05 21,339.80 21,340.30 0.0K
10:45 21,341.55 21,344.95 21,341.35 21,344.35 0.0K
10:46 21,343.95 21,344.65 21,341.35 21,342.55 0.0K
10:47 21,342.55 21,342.55 21,338.40 21,338.45 0.0K
10:48 21,338.25 21,338.55 21,333.30 21,335.85 0.0K
10:49 21,336.65 21,338.80 21,335.55 21,336.75 0.0K
10:50 21,336.80 21,339.00 21,335.90 21,339.00 0.0K
10:51 21,338.60 21,339.20 21,332.90 21,333.75 0.0K
10:52 21,332.80 21,332.80 21,329.50 21,332.65 0.0K
10:53 21,333.05 21,335.20 21,332.35 21,332.85 0.0K
10:54 21,331.90 21,332.45 21,330.35 21,330.55 0.0K
10:55 21,330.55 21,332.05 21,329.45 21,331.60 0.0K
10:56 21,331.50 21,336.35 21,330.55 21,334.60 0.0K
10:57 21,334.50 21,339.75 21,334.50 21,339.75 0.0K
10:58 21,339.20 21,339.20 21,335.30 21,336.90 0.0K
10:59 21,336.15 21,337.15 21,334.15 21,335.60 0.0K
11:00 21,336.75 21,339.40 21,335.95 21,337.65 0.0K
11:01 21,337.45 21,340.75 21,337.45 21,338.80 0.0K
11:02 21,339.45 21,339.45 21,336.65 21,337.60 0.0K
11:03 21,336.85 21,338.30 21,336.45 21,337.50 0.0K
11:04 21,337.70 21,337.70 21,333.95 21,334.50 0.0K
11:05 21,334.45 21,334.60 21,332.75 21,334.35 0.0K
11:06 21,334.20 21,336.20 21,332.90 21,334.20 0.0K
11:07 21,334.85 21,335.20 21,333.55 21,334.25 0.0K
11:08 21,334.70 21,334.70 21,332.30 21,332.35 0.0K
11:09 21,332.40 21,334.25 21,332.40 21,332.90 0.0K
11:10 21,333.70 21,333.85 21,331.70 21,332.15 0.0K
11:11 21,332.85 21,335.25 21,332.40 21,332.40 0.0K
11:12 21,333.85 21,333.85 21,331.50 21,332.40 0.0K
11:13 21,332.30 21,332.85 21,328.75 21,329.15 0.0K
11:14 21,329.30 21,329.50 21,325.35 21,326.80 0.0K
11:15 21,326.50 21,326.80 21,324.65 21,325.80 0.0K
11:16 21,323.85 21,325.10 21,321.65 21,321.65 0.0K
11:17 21,321.60 21,323.45 21,321.20 21,321.55 0.0K
11:18 21,321.55 21,323.75 21,320.00 21,321.90 0.0K
11:19 21,320.60 21,321.60 21,318.50 21,319.90 0.0K
11:20 21,319.95 21,323.65 21,319.95 21,322.80 0.0K
11:21 21,323.15 21,323.65 21,320.70 21,320.70 0.0K
11:22 21,319.95 21,321.90 21,319.10 21,319.10 0.0K
11:23 21,319.00 21,320.30 21,316.35 21,316.90 0.0K
11:24 21,317.40 21,319.75 21,316.25 21,318.65 0.0K
11:25 21,318.80 21,319.65 21,316.40 21,319.60 0.0K
11:26 21,319.60 21,320.30 21,318.55 21,318.80 0.0K
11:27 21,318.85 21,319.50 21,317.20 21,319.50 0.0K
11:28 21,320.60 21,322.65 21,319.60 21,321.80 0.0K
11:29 21,320.70 21,321.95 21,319.60 21,321.90 0.0K
11:30 21,321.85 21,323.20 21,321.15 21,321.85 0.0K
11:31 21,322.05 21,323.05 21,319.30 21,320.15 0.0K
11:32 21,320.75 21,320.75 21,317.40 21,317.40 0.0K
11:33 21,318.50 21,318.70 21,316.85 21,317.75 0.0K
11:34 21,316.75 21,317.30 21,315.10 21,315.20 0.0K
11:35 21,314.70 21,319.15 21,313.50 21,313.50 0.0K
11:36 21,314.30 21,316.35 21,314.30 21,314.95 0.0K
11:37 21,315.30 21,317.05 21,314.60 21,315.65 0.0K
11:38 21,315.50 21,315.50 21,305.20 21,305.20 0.0K
11:39 21,307.05 21,308.55 21,306.30 21,308.15 0.0K
11:40 21,307.85 21,308.00 21,305.90 21,307.45 0.0K
11:41 21,307.65 21,308.40 21,306.35 21,306.75 0.0K
11:42 21,306.05 21,308.35 21,305.60 21,306.85 0.0K
11:43 21,306.10 21,309.20 21,306.10 21,309.20 0.0K
11:44 21,307.75 21,307.75 21,303.45 21,303.45 0.0K
11:45 21,303.90 21,304.00 21,298.95 21,298.95 0.0K
11:46 21,298.90 21,299.95 21,298.15 21,299.80 0.0K
11:47 21,300.95 21,302.90 21,299.65 21,299.65 0.0K
11:48 21,300.95 21,301.30 21,297.90 21,298.65 0.0K
11:49 21,299.00 21,301.25 21,297.40 21,300.40 0.0K
11:50 21,301.10 21,301.85 21,299.00 21,299.55 0.0K
11:51 21,299.95 21,299.95 21,298.20 21,298.20 0.0K
11:52 21,298.30 21,298.90 21,296.10 21,297.20 0.0K
11:53 21,296.70 21,301.15 21,295.75 21,300.45 0.0K
11:54 21,300.55 21,301.20 21,297.55 21,299.75 0.0K
11:55 21,300.20 21,302.15 21,299.60 21,300.85 0.0K
11:56 21,301.75 21,303.00 21,300.70 21,302.85 0.0K
11:57 21,302.20 21,304.75 21,301.80 21,304.35 0.0K
11:58 21,304.35 21,307.20 21,303.70 21,307.20 0.0K
11:59 21,306.50 21,308.50 21,306.35 21,306.75 0.0K
12:00 21,307.05 21,308.10 21,305.25 21,305.65 0.0K
12:01 21,305.70 21,309.25 21,305.30 21,307.85 0.0K
12:02 21,308.15 21,309.90 21,307.30 21,308.00 0.0K
12:03 21,308.75 21,310.15 21,307.75 21,308.10 0.0K
12:04 21,308.40 21,309.20 21,307.85 21,308.60 0.0K
12:05 21,308.10 21,310.35 21,308.10 21,309.70 0.0K
12:06 21,310.75 21,311.40 21,309.15 21,309.65 0.0K
12:07 21,309.00 21,310.40 21,307.75 21,307.75 0.0K
12:08 21,308.55 21,310.50 21,308.00 21,310.50 0.0K
12:09 21,309.95 21,310.95 21,307.45 21,307.80 0.0K
12:10 21,307.20 21,308.15 21,304.80 21,304.80 0.0K
12:11 21,304.20 21,305.15 21,302.80 21,302.95 0.0K
12:12 21,303.15 21,305.50 21,300.45 21,305.25 0.0K
12:13 21,303.95 21,305.40 21,301.95 21,305.40 0.0K
12:14 21,304.15 21,306.95 21,302.95 21,302.95 0.0K
12:15 21,303.00 21,307.40 21,302.50 21,305.30 0.0K
12:16 21,306.00 21,310.70 21,306.00 21,310.70 0.0K
12:17 21,309.60 21,312.55 21,309.60 21,311.55 0.0K
12:18 21,310.65 21,311.45 21,306.20 21,306.20 0.0K
12:19 21,306.30 21,307.60 21,302.10 21,306.70 0.0K
12:20 21,306.35 21,308.05 21,303.60 21,304.55 0.0K
12:21 21,305.10 21,307.35 21,305.10 21,306.95 0.0K
12:22 21,305.75 21,306.50 21,302.95 21,302.95 0.0K
12:23 21,302.80 21,304.20 21,302.00 21,304.05 0.0K
12:24 21,303.25 21,306.45 21,303.10 21,306.15 0.0K
12:25 21,305.80 21,306.05 21,303.25 21,304.00 0.0K
12:26 21,303.75 21,303.75 21,300.50 21,303.75 0.0K
12:27 21,303.45 21,304.65 21,302.55 21,303.75 0.0K
12:28 21,303.20 21,303.65 21,301.10 21,301.50 0.0K
12:29 21,301.00 21,301.80 21,298.80 21,300.95 0.0K
12:30 21,301.85 21,303.40 21,301.45 21,301.80 0.0K
12:31 21,301.15 21,302.35 21,299.90 21,301.40 0.0K
12:32 21,299.15 21,300.30 21,297.25 21,297.90 0.0K
12:33 21,297.85 21,300.05 21,296.45 21,298.45 0.0K
12:34 21,298.45 21,298.45 21,292.95 21,294.00 0.0K
12:35 21,294.65 21,295.75 21,291.70 21,291.70 0.0K
12:36 21,292.25 21,303.65 21,292.25 21,302.65 0.0K
12:37 21,302.25 21,302.25 21,288.10 21,288.80 0.0K
12:38 21,288.85 21,290.90 21,287.30 21,287.35 0.0K
12:39 21,287.25 21,287.25 21,284.45 21,285.85 0.0K
12:40 21,285.30 21,285.30 21,278.70 21,278.70 0.0K
12:41 21,277.65 21,279.10 21,276.30 21,276.45 0.0K
12:42 21,276.85 21,278.25 21,274.25 21,274.25 0.0K
12:43 21,273.30 21,273.95 21,269.40 21,271.40 0.0K
12:44 21,271.35 21,276.80 21,270.25 21,275.15 0.0K
12:45 21,276.20 21,283.10 21,275.70 21,282.20 0.0K
12:46 21,282.55 21,284.15 21,272.55 21,273.90 0.0K
12:47 21,274.15 21,275.05 21,271.95 21,275.05 0.0K
12:48 21,275.10 21,275.70 21,273.75 21,274.40 0.0K
12:49 21,273.70 21,275.30 21,272.60 21,274.60 0.0K
12:50 21,275.10 21,276.00 21,271.90 21,274.25 0.0K
12:51 21,272.80 21,272.80 21,271.25 21,271.25 0.0K
12:52 21,270.45 21,275.10 21,270.45 21,275.10 0.0K
12:53 21,275.45 21,276.50 21,274.45 21,274.75 0.0K
12:54 21,274.95 21,277.05 21,274.05 21,275.25 0.0K
12:55 21,274.15 21,275.05 21,271.80 21,272.05 0.0K
12:56 21,271.65 21,273.45 21,270.85 21,271.75 0.0K
12:57 21,273.30 21,274.60 21,272.00 21,272.00 0.0K
12:58 21,274.25 21,277.25 21,272.85 21,277.25 0.0K
12:59 21,276.85 21,280.45 21,275.90 21,278.80 0.0K
13:00 21,278.20 21,278.70 21,269.80 21,270.50 0.0K
13:01 21,270.10 21,271.20 21,263.70 21,263.70 0.0K
13:02 21,262.15 21,266.35 21,261.90 21,265.60 0.0K
13:03 21,265.25 21,265.25 21,257.45 21,259.90 0.0K
13:04 21,259.70 21,260.95 21,257.70 21,260.40 0.0K
13:05 21,260.25 21,264.60 21,257.05 21,263.60 0.0K
13:06 21,263.60 21,264.95 21,261.65 21,264.00 0.0K
13:07 21,263.40 21,265.90 21,262.75 21,263.80 0.0K
13:08 21,265.05 21,268.15 21,265.05 21,268.15 0.0K
13:09 21,266.85 21,269.70 21,266.25 21,268.55 0.0K
13:10 21,268.50 21,268.50 21,260.45 21,260.70 0.0K
13:11 21,260.20 21,266.65 21,258.90 21,266.65 0.0K
13:12 21,265.75 21,267.70 21,264.85 21,266.10 0.0K
13:13 21,266.15 21,267.40 21,263.50 21,263.50 0.0K
13:14 21,263.70 21,263.70 21,261.85 21,262.05 0.0K
13:15 21,261.40 21,261.40 21,254.65 21,257.65 0.0K
13:16 21,257.00 21,260.90 21,257.00 21,260.60 0.0K
13:17 21,260.95 21,261.50 21,258.00 21,259.95 0.0K
13:18 21,259.30 21,262.75 21,258.45 21,262.75 0.0K
13:19 21,263.25 21,266.10 21,261.80 21,265.40 0.0K
13:20 21,265.35 21,267.20 21,263.35 21,265.40 0.0K
13:21 21,266.05 21,267.15 21,264.10 21,267.15 0.0K
13:22 21,266.50 21,269.75 21,266.50 21,268.40 0.0K
13:23 21,268.45 21,272.00 21,268.45 21,270.45 0.0K
13:24 21,269.65 21,272.25 21,269.65 21,270.20 0.0K
13:25 21,271.10 21,274.05 21,271.10 21,273.45 0.0K
13:26 21,273.10 21,274.70 21,272.80 21,273.15 0.0K
13:27 21,273.70 21,274.75 21,272.30 21,273.60 0.0K
13:28 21,273.80 21,275.65 21,272.70 21,274.75 0.0K
13:29 21,275.85 21,275.90 21,270.45 21,274.40 0.0K
13:30 21,274.60 21,277.60 21,273.75 21,277.60 0.0K
13:31 21,276.15 21,277.45 21,270.40 21,271.15 0.0K
13:32 21,271.45 21,274.95 21,271.25 21,273.70 0.0K
13:33 21,274.05 21,279.35 21,274.05 21,278.15 0.0K
13:34 21,277.60 21,280.75 21,276.90 21,279.10 0.0K
13:35 21,279.15 21,280.20 21,277.25 21,278.90 0.0K
13:36 21,279.40 21,281.60 21,277.50 21,277.50 0.0K
13:37 21,278.10 21,279.20 21,274.80 21,279.20 0.0K
13:38 21,278.65 21,279.85 21,277.25 21,278.80 0.0K
13:39 21,278.85 21,281.15 21,278.85 21,280.50 0.0K
13:40 21,281.20 21,281.50 21,279.05 21,280.10 0.0K
13:41 21,281.15 21,282.30 21,277.75 21,279.25 0.0K
13:42 21,278.95 21,280.80 21,278.30 21,280.15 0.0K
13:43 21,281.10 21,281.10 21,277.45 21,279.00 0.0K
13:44 21,279.65 21,281.00 21,278.20 21,278.35 0.0K
13:45 21,279.45 21,283.20 21,278.20 21,282.60 0.0K
13:46 21,282.55 21,289.25 21,282.55 21,289.25 0.0K
13:47 21,288.40 21,289.10 21,285.75 21,286.40 0.0K
13:48 21,288.75 21,290.20 21,285.10 21,285.10 0.0K
13:49 21,285.15 21,287.50 21,282.60 21,287.50 0.0K
13:50 21,288.65 21,288.65 21,282.85 21,282.85 0.0K
13:51 21,282.20 21,282.95 21,278.60 21,280.40 0.0K
13:52 21,280.30 21,280.65 21,277.45 21,278.85 0.0K
13:53 21,279.15 21,279.80 21,275.95 21,277.40 0.0K
13:54 21,276.50 21,279.70 21,276.50 21,278.85 0.0K
13:55 21,278.10 21,279.25 21,273.95 21,274.90 0.0K
13:56 21,274.85 21,279.55 21,274.85 21,278.55 0.0K
13:57 21,279.20 21,279.25 21,276.10 21,276.75 0.0K
13:58 21,277.20 21,280.10 21,276.50 21,277.50 0.0K
13:59 21,278.50 21,280.65 21,276.35 21,280.05 0.0K
14:00 21,281.55 21,282.45 21,279.35 21,281.60 0.0K
14:01 21,283.15 21,284.05 21,281.20 21,281.90 0.0K
14:02 21,281.75 21,285.45 21,281.75 21,285.45 0.0K
14:03 21,285.50 21,286.90 21,282.70 21,283.00 0.0K
14:04 21,283.55 21,285.10 21,282.80 21,283.10 0.0K
14:05 21,283.70 21,283.90 21,280.20 21,281.45 0.0K
14:06 21,280.05 21,281.60 21,278.05 21,279.90 0.0K
14:07 21,280.45 21,284.50 21,280.15 21,283.00 0.0K
14:08 21,282.00 21,283.45 21,276.90 21,277.45 0.0K
14:09 21,277.95 21,280.05 21,276.05 21,279.30 0.0K
14:10 21,277.60 21,288.20 21,277.60 21,287.20 0.0K
14:11 21,287.55 21,290.85 21,287.55 21,288.75 0.0K
14:12 21,289.75 21,289.75 21,281.10 21,283.65 0.0K
14:13 21,283.50 21,286.40 21,281.65 21,283.05 0.0K
14:14 21,283.05 21,283.90 21,278.90 21,282.90 0.0K
14:15 21,284.15 21,287.15 21,282.55 21,287.05 0.0K
14:16 21,286.20 21,286.85 21,283.80 21,285.00 0.0K
14:17 21,283.75 21,285.10 21,282.30 21,284.50 0.0K
14:18 21,285.35 21,285.70 21,282.60 21,283.80 0.0K
14:19 21,283.40 21,285.90 21,283.35 21,285.70 0.0K
14:20 21,285.25 21,286.20 21,283.90 21,284.55 0.0K
14:21 21,284.25 21,286.65 21,283.00 21,285.25 0.0K
14:22 21,287.05 21,289.15 21,285.40 21,287.85 0.0K
14:23 21,288.55 21,288.75 21,285.25 21,285.25 0.0K
14:24 21,285.95 21,285.95 21,275.50 21,275.50 0.0K
14:25 21,276.90 21,276.90 21,271.85 21,272.20 0.0K
14:26 21,272.70 21,285.85 21,272.70 21,285.80 0.0K
14:27 21,285.10 21,287.75 21,283.60 21,286.75 0.0K
14:28 21,285.75 21,287.40 21,283.25 21,283.45 0.0K
14:29 21,283.10 21,283.10 21,279.60 21,281.45 0.0K
14:30 21,282.15 21,285.30 21,280.85 21,285.30 0.0K
14:31 21,284.75 21,285.70 21,283.80 21,283.95 0.0K
14:32 21,284.60 21,285.90 21,282.50 21,285.90 0.0K
14:33 21,284.60 21,287.25 21,284.50 21,287.10 0.0K
14:34 21,286.60 21,286.60 21,274.35 21,274.90 0.0K
14:35 21,275.05 21,276.55 21,268.15 21,270.75 0.0K
14:36 21,270.40 21,279.75 21,270.40 21,276.60 0.0K
14:37 21,275.90 21,281.75 21,275.90 21,280.50 0.0K
14:38 21,280.80 21,282.90 21,279.05 21,281.80 0.0K
14:39 21,281.20 21,283.10 21,280.80 21,282.05 0.0K
14:40 21,282.05 21,286.70 21,281.70 21,286.70 0.0K
14:41 21,286.05 21,288.65 21,285.40 21,287.95 0.0K
14:42 21,287.70 21,289.30 21,285.85 21,289.30 0.0K
14:43 21,288.90 21,291.05 21,286.90 21,291.05 0.0K
14:44 21,289.50 21,293.20 21,289.50 21,292.70 0.0K
14:45 21,291.55 21,296.85 21,291.55 21,295.50 0.0K
14:46 21,296.20 21,297.40 21,294.05 21,294.05 0.0K
14:47 21,293.85 21,301.50 21,293.05 21,299.30 0.0K
14:48 21,299.80 21,307.95 21,299.80 21,307.95 0.0K
14:49 21,308.45 21,317.35 21,308.45 21,317.35 0.0K
14:50 21,318.35 21,318.35 21,310.80 21,316.10 0.0K
14:51 21,313.95 21,315.70 21,310.65 21,313.50 0.0K
14:52 21,312.75 21,316.00 21,312.75 21,314.80 0.0K
14:53 21,314.50 21,318.90 21,314.50 21,318.15 0.0K
14:54 21,317.30 21,319.25 21,314.00 21,317.90 0.0K
14:55 21,318.30 21,320.65 21,318.20 21,320.65 0.0K
14:56 21,321.85 21,323.00 21,320.65 21,322.65 0.0K
14:57 21,322.65 21,323.90 21,321.85 21,323.30 0.0K
14:58 21,321.45 21,322.85 21,318.70 21,319.10 0.0K
14:59 21,317.40 21,319.20 21,317.10 21,317.55 0.0K
15:00 21,316.65 21,326.65 21,316.65 21,325.35 0.0K
15:01 21,326.80 21,327.15 21,323.85 21,325.55 0.0K
15:02 21,325.35 21,327.65 21,325.35 21,327.65 0.0K
15:03 21,327.20 21,327.40 21,323.40 21,326.75 0.0K
15:04 21,326.70 21,332.40 21,326.70 21,330.65 0.0K
15:05 21,331.40 21,333.15 21,330.50 21,330.90 0.0K
15:06 21,332.65 21,333.10 21,329.30 21,330.05 0.0K
15:07 21,329.50 21,331.50 21,329.50 21,329.55 0.0K
15:08 21,329.65 21,336.90 21,329.65 21,336.90 0.0K
15:09 21,337.70 21,340.20 21,336.75 21,336.75 0.0K
15:10 21,335.65 21,338.30 21,334.50 21,337.05 0.0K
15:11 21,337.10 21,338.20 21,335.80 21,336.60 0.0K
15:12 21,336.00 21,337.60 21,334.30 21,335.10 0.0K
15:13 21,335.05 21,339.70 21,335.05 21,337.30 0.0K
15:14 21,337.60 21,338.25 21,335.15 21,335.50 0.0K
15:15 21,335.65 21,339.15 21,335.10 21,338.55 0.0K
15:16 21,338.85 21,340.40 21,338.70 21,338.70 0.0K
15:17 21,338.80 21,339.55 21,338.00 21,339.10 0.0K
15:18 21,340.25 21,341.55 21,338.75 21,340.80 0.0K
15:19 21,341.20 21,343.00 21,341.20 21,343.00 0.0K
15:20 21,342.65 21,344.45 21,341.75 21,342.05 0.0K
15:21 21,341.25 21,345.85 21,340.40 21,345.05 0.0K
15:22 21,343.75 21,343.75 21,338.95 21,339.00 0.0K
15:23 21,338.80 21,339.70 21,337.00 21,338.55 0.0K
15:24 21,338.70 21,340.90 21,337.60 21,340.90 0.0K
15:25 21,341.50 21,345.45 21,341.50 21,345.15 0.0K
15:26 21,343.95 21,346.20 21,343.95 21,345.40 0.0K
15:27 21,345.10 21,348.25 21,345.10 21,345.65 0.0K
15:28 21,347.60 21,348.05 21,341.95 21,344.70 0.0K
15:29 21,341.15 21,349.05 21,335.55 21,335.55 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles