Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,520.05
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,999.25 20,999.25 20,999.25 20,999.25 0.0K
09:15 20,998.45 21,029.00 20,998.45 21,027.30 0.0K
09:16 21,026.25 21,028.30 21,014.55 21,014.55 0.0K
09:17 21,010.85 21,016.45 21,010.30 21,015.05 0.0K
09:18 21,014.00 21,018.55 21,005.65 21,006.60 0.0K
09:19 21,004.95 21,008.35 21,004.40 21,007.45 0.0K
09:20 21,004.80 21,014.65 21,004.80 21,014.05 0.0K
09:21 21,016.45 21,030.55 21,015.40 21,029.10 0.0K
09:22 21,029.80 21,037.85 21,029.40 21,037.85 0.0K
09:23 21,037.50 21,038.90 21,034.60 21,037.10 0.0K
09:24 21,037.85 21,037.85 21,027.15 21,027.15 0.0K
09:25 21,023.85 21,026.70 21,020.65 21,022.80 0.0K
09:26 21,023.55 21,026.65 21,021.90 21,021.90 0.0K
09:27 21,021.90 21,024.40 21,019.00 21,019.00 0.0K
09:28 21,016.75 21,021.95 21,012.40 21,021.95 0.0K
09:29 21,021.35 21,026.25 21,018.85 21,025.60 0.0K
09:30 21,026.20 21,034.60 21,026.20 21,031.60 0.0K
09:31 21,031.80 21,032.30 21,025.75 21,025.75 0.0K
09:32 21,024.80 21,027.60 21,023.15 21,025.85 0.0K
09:33 21,024.60 21,026.45 21,020.15 21,020.15 0.0K
09:34 21,019.95 21,020.30 21,005.85 21,011.15 0.0K
09:35 21,011.30 21,012.15 21,007.75 21,008.10 0.0K
09:36 21,008.80 21,031.50 21,008.80 21,031.50 0.0K
09:37 21,035.35 21,043.00 21,033.75 21,041.45 0.0K
09:38 21,040.70 21,040.70 21,027.25 21,033.05 0.0K
09:39 21,031.10 21,032.85 21,030.35 21,030.35 0.0K
09:40 21,030.75 21,030.75 21,026.15 21,029.40 0.0K
09:41 21,030.00 21,045.10 21,030.00 21,045.10 0.0K
09:42 21,045.60 21,048.70 21,041.70 21,047.95 0.0K
09:43 21,047.95 21,050.30 21,043.00 21,044.95 0.0K
09:44 21,045.10 21,049.40 21,044.75 21,048.80 0.0K
09:45 21,049.35 21,053.80 21,048.85 21,052.25 0.0K
09:46 21,049.75 21,050.30 21,043.55 21,050.30 0.0K
09:47 21,049.50 21,054.15 21,048.20 21,051.90 0.0K
09:48 21,051.95 21,053.60 21,051.20 21,053.60 0.0K
09:49 21,054.90 21,056.20 21,047.30 21,047.45 0.0K
09:50 21,048.25 21,049.45 21,044.50 21,049.45 0.0K
09:51 21,050.50 21,053.40 21,047.45 21,051.50 0.0K
09:52 21,052.05 21,052.05 21,044.65 21,045.15 0.0K
09:53 21,044.60 21,052.20 21,044.60 21,049.10 0.0K
09:54 21,048.95 21,055.95 21,048.95 21,054.65 0.0K
09:55 21,055.05 21,057.20 21,052.50 21,052.50 0.0K
09:56 21,053.10 21,053.10 21,047.65 21,049.15 0.0K
09:57 21,045.80 21,050.05 21,045.80 21,047.80 0.0K
09:58 21,047.10 21,047.10 21,039.95 21,042.85 0.0K
09:59 21,042.20 21,042.40 21,039.15 21,040.65 0.0K
10:00 21,039.40 21,041.70 21,038.45 21,039.10 0.0K
10:01 21,039.65 21,045.40 21,039.65 21,045.40 0.0K
10:02 21,045.30 21,045.80 21,039.05 21,040.65 0.0K
10:03 21,041.30 21,041.80 21,036.25 21,038.40 0.0K
10:04 21,038.90 21,040.85 21,037.20 21,040.35 0.0K
10:05 21,040.60 21,041.10 21,037.95 21,039.70 0.0K
10:06 21,040.25 21,042.35 21,037.85 21,039.30 0.0K
10:07 21,040.35 21,040.55 21,035.90 21,035.90 0.0K
10:08 21,036.45 21,037.30 21,032.70 21,034.70 0.0K
10:09 21,032.70 21,040.20 21,031.10 21,037.45 0.0K
10:10 21,037.45 21,039.20 21,034.45 21,038.15 0.0K
10:11 21,036.80 21,037.75 21,034.80 21,035.00 0.0K
10:12 21,034.00 21,035.25 21,028.55 21,029.45 0.0K
10:13 21,029.40 21,029.40 21,019.65 21,020.15 0.0K
10:14 21,019.70 21,022.05 21,018.80 21,018.80 0.0K
10:15 21,019.70 21,019.70 21,015.80 21,017.75 0.0K
10:16 21,017.00 21,021.45 21,015.60 21,021.45 0.0K
10:17 21,021.80 21,026.20 21,021.80 21,025.65 0.0K
10:18 21,025.55 21,028.00 21,021.70 21,023.15 0.0K
10:19 21,024.05 21,024.60 21,018.10 21,021.40 0.0K
10:20 21,020.55 21,023.95 21,019.60 21,019.60 0.0K
10:21 21,020.35 21,020.35 21,013.85 21,017.45 0.0K
10:22 21,018.25 21,023.55 21,018.00 21,023.55 0.0K
10:23 21,023.05 21,025.00 21,021.25 21,023.20 0.0K
10:24 21,024.55 21,028.45 21,024.55 21,026.05 0.0K
10:25 21,026.40 21,026.70 21,023.75 21,023.75 0.0K
10:26 21,023.80 21,025.55 21,022.70 21,024.50 0.0K
10:27 21,024.55 21,033.65 21,024.55 21,033.65 0.0K
10:28 21,034.30 21,034.65 21,031.80 21,031.80 0.0K
10:29 21,032.75 21,032.75 21,030.55 21,031.50 0.0K
10:30 21,031.80 21,039.80 21,031.80 21,036.35 0.0K
10:31 21,036.55 21,036.75 21,029.55 21,030.60 0.0K
10:32 21,031.50 21,035.50 21,028.85 21,030.10 0.0K
10:33 21,032.00 21,035.15 21,031.10 21,034.70 0.0K
10:34 21,035.95 21,040.15 21,034.90 21,038.85 0.0K
10:35 21,038.85 21,038.85 21,034.00 21,034.45 0.0K
10:36 21,035.25 21,035.85 21,031.75 21,031.85 0.0K
10:37 21,032.10 21,039.65 21,031.80 21,036.90 0.0K
10:38 21,037.40 21,037.75 21,033.20 21,033.20 0.0K
10:39 21,033.20 21,034.20 21,028.70 21,028.70 0.0K
10:40 21,029.00 21,030.70 21,025.10 21,029.75 0.0K
10:41 21,031.05 21,033.15 21,030.05 21,031.35 0.0K
10:42 21,031.55 21,033.15 21,030.35 21,033.05 0.0K
10:43 21,032.70 21,036.25 21,032.15 21,033.10 0.0K
10:44 21,033.45 21,034.60 21,031.90 21,033.80 0.0K
10:45 21,033.70 21,034.00 21,031.50 21,031.50 0.0K
10:46 21,030.00 21,034.90 21,029.95 21,034.00 0.0K
10:47 21,034.55 21,037.65 21,034.05 21,037.65 0.0K
10:48 21,038.10 21,040.55 21,036.75 21,040.10 0.0K
10:49 21,039.95 21,045.60 21,039.40 21,044.70 0.0K
10:50 21,044.95 21,050.75 21,044.95 21,050.15 0.0K
10:51 21,050.60 21,052.60 21,050.20 21,051.05 0.0K
10:52 21,050.80 21,050.90 21,047.75 21,047.75 0.0K
10:53 21,048.80 21,050.05 21,046.80 21,048.35 0.0K
10:54 21,048.15 21,049.40 21,043.80 21,043.80 0.0K
10:55 21,044.45 21,046.95 21,043.80 21,045.30 0.0K
10:56 21,045.50 21,046.30 21,044.10 21,044.65 0.0K
10:57 21,043.05 21,048.60 21,043.05 21,048.60 0.0K
10:58 21,049.25 21,050.80 21,049.20 21,049.55 0.0K
10:59 21,049.85 21,052.40 21,048.65 21,051.90 0.0K
11:00 21,051.90 21,063.25 21,049.25 21,063.25 0.0K
11:01 21,063.30 21,065.00 21,062.10 21,063.45 0.0K
11:02 21,064.05 21,065.50 21,063.35 21,064.40 0.0K
11:03 21,064.50 21,065.50 21,062.60 21,062.80 0.0K
11:04 21,062.35 21,062.35 21,058.60 21,061.05 0.0K
11:05 21,060.95 21,063.00 21,057.45 21,057.60 0.0K
11:06 21,057.25 21,060.25 21,057.25 21,059.55 0.0K
11:07 21,059.30 21,061.35 21,059.30 21,060.35 0.0K
11:08 21,060.60 21,062.05 21,059.80 21,061.35 0.0K
11:09 21,060.90 21,061.15 21,058.10 21,058.10 0.0K
11:10 21,057.40 21,060.55 21,057.40 21,058.35 0.0K
11:11 21,058.75 21,059.15 21,057.00 21,057.00 0.0K
11:12 21,056.95 21,059.00 21,054.40 21,057.45 0.0K
11:13 21,058.05 21,059.25 21,057.20 21,057.35 0.0K
11:14 21,056.25 21,057.65 21,054.50 21,055.20 0.0K
11:15 21,054.15 21,055.35 21,050.95 21,051.05 0.0K
11:16 21,051.50 21,053.40 21,050.30 21,052.95 0.0K
11:17 21,052.40 21,055.45 21,052.40 21,052.45 0.0K
11:18 21,051.20 21,055.75 21,051.20 21,054.05 0.0K
11:19 21,054.25 21,055.40 21,050.95 21,052.50 0.0K
11:20 21,053.10 21,056.00 21,052.20 21,056.00 0.0K
11:21 21,056.95 21,062.95 21,056.95 21,061.85 0.0K
11:22 21,061.50 21,065.50 21,061.50 21,064.20 0.0K
11:23 21,064.35 21,064.35 21,059.10 21,059.10 0.0K
11:24 21,058.75 21,062.55 21,058.15 21,062.35 0.0K
11:25 21,063.15 21,063.35 21,058.35 21,058.35 0.0K
11:26 21,058.65 21,061.75 21,058.15 21,058.65 0.0K
11:27 21,058.35 21,060.90 21,053.25 21,054.75 0.0K
11:28 21,056.45 21,056.60 21,053.45 21,054.45 0.0K
11:29 21,055.25 21,057.45 21,054.40 21,054.40 0.0K
11:30 21,053.10 21,053.10 21,047.75 21,050.25 0.0K
11:31 21,050.25 21,050.25 21,046.35 21,046.35 0.0K
11:32 21,046.55 21,046.55 21,044.50 21,045.65 0.0K
11:33 21,045.20 21,049.85 21,045.20 21,048.50 0.0K
11:34 21,048.60 21,048.90 21,046.90 21,047.00 0.0K
11:35 21,047.40 21,048.70 21,046.05 21,046.85 0.0K
11:36 21,047.25 21,049.60 21,044.10 21,048.75 0.0K
11:37 21,049.00 21,051.65 21,049.00 21,051.15 0.0K
11:38 21,050.15 21,052.75 21,049.45 21,052.10 0.0K
11:39 21,052.30 21,052.30 21,049.70 21,051.80 0.0K
11:40 21,052.15 21,055.20 21,051.35 21,055.20 0.0K
11:41 21,054.55 21,055.40 21,053.00 21,054.30 0.0K
11:42 21,053.75 21,053.75 21,051.20 21,051.20 0.0K
11:43 21,051.80 21,055.35 21,051.80 21,053.40 0.0K
11:44 21,053.40 21,056.70 21,053.20 21,054.55 0.0K
11:45 21,054.55 21,056.55 21,052.85 21,054.55 0.0K
11:46 21,054.00 21,056.45 21,054.00 21,055.40 0.0K
11:47 21,055.80 21,057.10 21,054.80 21,056.50 0.0K
11:48 21,055.50 21,055.50 21,051.70 21,051.70 0.0K
11:49 21,053.10 21,053.10 21,047.55 21,048.30 0.0K
11:50 21,048.85 21,049.55 21,046.65 21,049.55 0.0K
11:51 21,048.30 21,053.10 21,048.30 21,053.05 0.0K
11:52 21,052.40 21,054.00 21,048.25 21,048.70 0.0K
11:53 21,047.50 21,050.35 21,047.35 21,049.45 0.0K
11:54 21,049.40 21,049.40 21,044.65 21,045.20 0.0K
11:55 21,045.40 21,050.35 21,045.40 21,049.75 0.0K
11:56 21,050.15 21,051.95 21,048.20 21,048.20 0.0K
11:57 21,049.60 21,050.70 21,046.85 21,049.45 0.0K
11:58 21,048.80 21,050.00 21,047.60 21,047.70 0.0K
11:59 21,048.75 21,051.80 21,048.65 21,051.30 0.0K
12:00 21,051.30 21,052.95 21,045.75 21,046.50 0.0K
12:01 21,045.45 21,046.40 21,043.30 21,046.35 0.0K
12:02 21,045.75 21,046.00 21,043.85 21,043.85 0.0K
12:03 21,043.80 21,043.80 21,038.85 21,039.60 0.0K
12:04 21,038.60 21,039.45 21,033.45 21,034.10 0.0K
12:05 21,034.90 21,035.90 21,033.05 21,033.45 0.0K
12:06 21,033.80 21,033.80 21,027.35 21,028.25 0.0K
12:07 21,026.10 21,027.50 21,024.80 21,025.70 0.0K
12:08 21,025.80 21,026.70 21,024.55 21,026.35 0.0K
12:09 21,027.15 21,030.05 21,022.70 21,024.00 0.0K
12:10 21,023.55 21,028.45 21,023.40 21,028.45 0.0K
12:11 21,029.05 21,032.00 21,028.80 21,031.65 0.0K
12:12 21,032.80 21,035.45 21,032.30 21,035.10 0.0K
12:13 21,034.30 21,037.90 21,034.30 21,037.25 0.0K
12:14 21,036.35 21,042.90 21,036.35 21,042.30 0.0K
12:15 21,042.50 21,043.65 21,040.30 21,040.30 0.0K
12:16 21,039.85 21,044.45 21,039.85 21,043.80 0.0K
12:17 21,043.55 21,046.45 21,043.55 21,046.45 0.0K
12:18 21,045.60 21,046.65 21,044.95 21,046.45 0.0K
12:19 21,046.05 21,046.70 21,044.65 21,046.50 0.0K
12:20 21,045.95 21,047.20 21,043.15 21,043.20 0.0K
12:21 21,043.85 21,049.60 21,043.85 21,048.70 0.0K
12:22 21,049.65 21,052.15 21,048.60 21,048.90 0.0K
12:23 21,049.10 21,050.75 21,047.70 21,047.70 0.0K
12:24 21,047.85 21,050.35 21,046.25 21,046.25 0.0K
12:25 21,046.75 21,049.65 21,046.75 21,049.45 0.0K
12:26 21,049.50 21,051.20 21,044.50 21,044.50 0.0K
12:27 21,043.15 21,049.10 21,043.15 21,047.65 0.0K
12:28 21,047.45 21,048.85 21,046.05 21,046.20 0.0K
12:29 21,046.30 21,046.30 21,042.00 21,042.35 0.0K
12:30 21,040.90 21,041.45 21,038.85 21,040.50 0.0K
12:31 21,039.90 21,044.40 21,039.00 21,042.55 0.0K
12:32 21,042.75 21,045.75 21,042.75 21,043.90 0.0K
12:33 21,043.95 21,047.15 21,043.95 21,046.60 0.0K
12:34 21,047.80 21,048.30 21,045.15 21,046.70 0.0K
12:35 21,047.10 21,048.40 21,044.70 21,045.00 0.0K
12:36 21,045.95 21,048.50 21,045.95 21,046.40 0.0K
12:37 21,046.55 21,048.80 21,046.45 21,047.40 0.0K
12:38 21,048.00 21,051.00 21,048.00 21,050.85 0.0K
12:39 21,049.65 21,051.60 21,048.85 21,050.05 0.0K
12:40 21,049.60 21,054.30 21,049.60 21,053.10 0.0K
12:41 21,053.00 21,055.75 21,053.00 21,054.20 0.0K
12:42 21,054.70 21,058.45 21,054.70 21,057.75 0.0K
12:43 21,056.70 21,058.00 21,056.10 21,056.75 0.0K
12:44 21,056.85 21,059.55 21,056.00 21,057.90 0.0K
12:45 21,058.65 21,060.60 21,057.60 21,060.55 0.0K
12:46 21,060.00 21,064.25 21,059.90 21,064.25 0.0K
12:47 21,064.10 21,068.35 21,064.10 21,064.85 0.0K
12:48 21,065.50 21,069.95 21,065.20 21,069.55 0.0K
12:49 21,069.15 21,069.50 21,065.90 21,065.90 0.0K
12:50 21,066.55 21,068.60 21,066.55 21,068.25 0.0K
12:51 21,068.60 21,068.60 21,066.00 21,066.50 0.0K
12:52 21,066.40 21,069.35 21,066.00 21,066.00 0.0K
12:53 21,065.85 21,066.35 21,060.55 21,060.55 0.0K
12:54 21,061.60 21,063.35 21,060.15 21,061.35 0.0K
12:55 21,059.85 21,059.85 21,052.40 21,052.40 0.0K
12:56 21,051.50 21,052.30 21,047.05 21,050.70 0.0K
12:57 21,051.00 21,052.70 21,047.85 21,048.15 0.0K
12:58 21,048.50 21,053.25 21,048.50 21,053.25 0.0K
12:59 21,054.95 21,058.10 21,054.00 21,057.80 0.0K
13:00 21,057.85 21,060.95 21,057.85 21,058.90 0.0K
13:01 21,059.05 21,061.20 21,057.45 21,058.50 0.0K
13:02 21,058.20 21,064.70 21,056.70 21,064.70 0.0K
13:03 21,064.45 21,065.95 21,063.20 21,065.70 0.0K
13:04 21,065.75 21,067.40 21,062.45 21,064.90 0.0K
13:05 21,064.25 21,066.85 21,063.50 21,063.55 0.0K
13:06 21,063.50 21,064.75 21,063.05 21,063.05 0.0K
13:07 21,062.65 21,064.00 21,060.20 21,060.20 0.0K
13:08 21,059.95 21,063.35 21,057.95 21,063.35 0.0K
13:09 21,063.35 21,063.90 21,061.75 21,062.50 0.0K
13:10 21,061.90 21,064.45 21,061.80 21,064.45 0.0K
13:11 21,064.25 21,065.10 21,062.25 21,062.50 0.0K
13:12 21,061.40 21,062.00 21,059.50 21,060.35 0.0K
13:13 21,060.15 21,060.15 21,058.30 21,059.30 0.0K
13:14 21,059.95 21,059.95 21,056.60 21,058.65 0.0K
13:15 21,059.50 21,060.20 21,057.10 21,058.40 0.0K
13:16 21,058.90 21,062.55 21,057.15 21,060.85 0.0K
13:17 21,060.80 21,063.10 21,060.65 21,061.25 0.0K
13:18 21,061.95 21,063.55 21,060.75 21,061.30 0.0K
13:19 21,061.55 21,061.70 21,059.85 21,060.85 0.0K
13:20 21,059.90 21,062.00 21,059.90 21,061.20 0.0K
13:21 21,061.35 21,062.65 21,061.25 21,061.25 0.0K
13:22 21,061.45 21,062.00 21,058.25 21,058.25 0.0K
13:23 21,058.55 21,059.20 21,053.35 21,054.15 0.0K
13:24 21,055.65 21,058.70 21,055.65 21,057.95 0.0K
13:25 21,057.85 21,058.65 21,055.95 21,056.20 0.0K
13:26 21,057.20 21,059.65 21,057.00 21,059.65 0.0K
13:27 21,059.45 21,062.95 21,059.45 21,061.40 0.0K
13:28 21,061.75 21,063.50 21,060.60 21,063.45 0.0K
13:29 21,063.55 21,066.00 21,062.65 21,063.25 0.0K
13:30 21,062.95 21,066.20 21,062.95 21,066.15 0.0K
13:31 21,065.95 21,068.35 21,065.75 21,067.80 0.0K
13:32 21,068.00 21,069.00 21,066.55 21,068.50 0.0K
13:33 21,068.60 21,073.15 21,068.60 21,073.15 0.0K
13:34 21,072.85 21,075.15 21,071.85 21,073.85 0.0K
13:35 21,073.80 21,074.80 21,068.35 21,068.35 0.0K
13:36 21,067.80 21,075.35 21,067.35 21,075.35 0.0K
13:37 21,072.95 21,073.85 21,070.95 21,072.55 0.0K
13:38 21,073.50 21,073.70 21,069.45 21,070.45 0.0K
13:39 21,070.35 21,072.15 21,068.60 21,068.60 0.0K
13:40 21,069.20 21,070.15 21,067.85 21,068.60 0.0K
13:41 21,068.70 21,071.05 21,066.35 21,071.05 0.0K
13:42 21,069.80 21,070.40 21,068.80 21,070.40 0.0K
13:43 21,068.90 21,069.75 21,062.60 21,062.60 0.0K
13:44 21,061.75 21,063.05 21,060.65 21,062.70 0.0K
13:45 21,062.95 21,065.15 21,062.35 21,064.15 0.0K
13:46 21,064.40 21,066.55 21,064.30 21,064.85 0.0K
13:47 21,065.10 21,066.15 21,061.00 21,061.50 0.0K
13:48 21,061.35 21,062.15 21,059.05 21,059.05 0.0K
13:49 21,059.45 21,062.50 21,059.00 21,061.95 0.0K
13:50 21,062.35 21,062.95 21,061.35 21,061.90 0.0K
13:51 21,062.20 21,065.15 21,061.90 21,063.90 0.0K
13:52 21,063.90 21,064.20 21,061.10 21,061.10 0.0K
13:53 21,061.75 21,062.95 21,060.45 21,062.95 0.0K
13:54 21,062.10 21,069.00 21,062.10 21,068.15 0.0K
13:55 21,067.85 21,070.75 21,067.85 21,070.60 0.0K
13:56 21,070.05 21,074.40 21,069.80 21,074.40 0.0K
13:57 21,073.25 21,075.95 21,072.70 21,075.85 0.0K
13:58 21,074.65 21,075.80 21,071.85 21,071.85 0.0K
13:59 21,071.40 21,071.85 21,069.85 21,070.55 0.0K
14:00 21,071.90 21,071.90 21,061.10 21,067.40 0.0K
14:01 21,066.85 21,071.60 21,066.15 21,067.95 0.0K
14:02 21,067.75 21,079.75 21,067.75 21,079.75 0.0K
14:03 21,081.35 21,088.15 21,081.35 21,088.15 0.0K
14:04 21,087.70 21,090.30 21,087.45 21,088.55 0.0K
14:05 21,087.55 21,089.90 21,086.35 21,089.90 0.0K
14:06 21,090.70 21,094.10 21,090.70 21,091.60 0.0K
14:07 21,092.60 21,095.00 21,081.35 21,082.85 0.0K
14:08 21,083.45 21,083.45 21,078.50 21,079.00 0.0K
14:09 21,080.40 21,085.70 21,080.40 21,084.90 0.0K
14:10 21,084.55 21,086.40 21,083.25 21,086.40 0.0K
14:11 21,087.05 21,087.05 21,081.15 21,085.85 0.0K
14:12 21,085.85 21,093.65 21,085.60 21,091.95 0.0K
14:13 21,091.15 21,091.65 21,087.45 21,087.80 0.0K
14:14 21,087.60 21,089.05 21,085.95 21,087.75 0.0K
14:15 21,088.65 21,088.65 21,086.45 21,086.45 0.0K
14:16 21,086.75 21,086.75 21,079.25 21,079.25 0.0K
14:17 21,080.35 21,080.95 21,077.05 21,077.05 0.0K
14:18 21,076.60 21,078.30 21,074.40 21,076.30 0.0K
14:19 21,077.05 21,079.20 21,075.65 21,078.25 0.0K
14:20 21,077.80 21,080.70 21,077.15 21,079.50 0.0K
14:21 21,079.70 21,083.05 21,077.95 21,078.85 0.0K
14:22 21,079.00 21,083.80 21,079.00 21,082.50 0.0K
14:23 21,082.60 21,082.60 21,078.20 21,080.35 0.0K
14:24 21,080.40 21,080.40 21,075.20 21,076.15 0.0K
14:25 21,078.30 21,080.20 21,076.25 21,077.95 0.0K
14:26 21,078.70 21,090.95 21,078.70 21,090.50 0.0K
14:27 21,091.95 21,096.00 21,091.95 21,094.30 0.0K
14:28 21,091.20 21,091.55 21,084.70 21,084.70 0.0K
14:29 21,085.35 21,087.25 21,085.20 21,086.60 0.0K
14:30 21,085.75 21,092.65 21,085.30 21,091.75 0.0K
14:31 21,091.95 21,091.95 21,088.90 21,089.00 0.0K
14:32 21,089.65 21,095.35 21,089.65 21,094.35 0.0K
14:33 21,094.50 21,096.55 21,089.60 21,089.60 0.0K
14:34 21,089.30 21,091.55 21,088.00 21,088.00 0.0K
14:35 21,086.35 21,086.35 21,074.00 21,075.05 0.0K
14:36 21,072.55 21,072.55 21,063.40 21,070.50 0.0K
14:37 21,069.50 21,079.20 21,069.50 21,078.70 0.0K
14:38 21,079.85 21,080.05 21,076.25 21,077.60 0.0K
14:39 21,076.60 21,081.05 21,076.60 21,079.85 0.0K
14:40 21,080.50 21,081.70 21,077.60 21,081.70 0.0K
14:41 21,080.60 21,085.45 21,080.60 21,084.45 0.0K
14:42 21,083.80 21,083.80 21,080.65 21,081.65 0.0K
14:43 21,080.65 21,081.45 21,078.70 21,080.25 0.0K
14:44 21,076.45 21,076.45 21,069.80 21,069.80 0.0K
14:45 21,068.40 21,068.40 21,063.10 21,063.10 0.0K
14:46 21,063.55 21,074.45 21,063.55 21,074.20 0.0K
14:47 21,073.65 21,074.50 21,072.30 21,074.45 0.0K
14:48 21,073.05 21,076.70 21,073.05 21,075.75 0.0K
14:49 21,075.70 21,079.35 21,074.65 21,078.35 0.0K
14:50 21,078.45 21,081.10 21,077.70 21,080.35 0.0K
14:51 21,080.25 21,082.10 21,077.40 21,078.15 0.0K
14:52 21,079.05 21,081.45 21,078.70 21,079.30 0.0K
14:53 21,079.10 21,080.25 21,077.95 21,079.10 0.0K
14:54 21,079.45 21,092.55 21,079.45 21,091.40 0.0K
14:55 21,092.05 21,096.45 21,092.05 21,093.95 0.0K
14:56 21,092.10 21,092.10 21,081.40 21,081.85 0.0K
14:57 21,083.20 21,083.20 21,080.75 21,083.20 0.0K
14:58 21,081.90 21,085.15 21,080.90 21,080.90 0.0K
14:59 21,081.35 21,082.40 21,078.50 21,080.00 0.0K
15:00 21,081.80 21,093.25 21,081.80 21,087.45 0.0K
15:01 21,087.60 21,088.15 21,084.10 21,084.35 0.0K
15:02 21,085.75 21,089.10 21,085.00 21,088.20 0.0K
15:03 21,088.75 21,091.05 21,088.75 21,090.45 0.0K
15:04 21,089.20 21,090.30 21,088.95 21,090.10 0.0K
15:05 21,090.85 21,093.05 21,090.00 21,092.05 0.0K
15:06 21,093.40 21,093.40 21,089.65 21,089.65 0.0K
15:07 21,090.85 21,092.50 21,090.25 21,092.50 0.0K
15:08 21,092.25 21,093.30 21,091.25 21,091.25 0.0K
15:09 21,091.25 21,091.55 21,088.55 21,089.35 0.0K
15:10 21,089.10 21,092.55 21,088.60 21,091.40 0.0K
15:11 21,093.00 21,095.20 21,092.10 21,095.20 0.0K
15:12 21,095.25 21,095.75 21,091.75 21,091.75 0.0K
15:13 21,093.10 21,093.10 21,085.20 21,085.40 0.0K
15:14 21,086.40 21,094.65 21,086.40 21,094.65 0.0K
15:15 21,095.20 21,095.20 21,092.80 21,094.20 0.0K
15:16 21,093.85 21,097.90 21,093.85 21,096.15 0.0K
15:17 21,096.75 21,098.35 21,090.45 21,090.70 0.0K
15:18 21,092.10 21,096.20 21,090.60 21,095.85 0.0K
15:19 21,096.95 21,100.00 21,096.95 21,100.00 0.0K
15:20 21,099.90 21,100.80 21,097.40 21,097.40 0.0K
15:21 21,096.95 21,098.95 21,096.95 21,098.60 0.0K
15:22 21,099.40 21,102.85 21,099.40 21,102.85 0.0K
15:23 21,102.75 21,109.95 21,102.55 21,109.95 0.0K
15:24 21,109.45 21,110.35 21,108.80 21,109.25 0.0K
15:25 21,109.20 21,112.45 21,109.10 21,110.50 0.0K
15:26 21,110.10 21,114.10 21,108.85 21,114.10 0.0K
15:27 21,113.45 21,113.45 21,106.25 21,108.50 0.0K
15:28 21,107.45 21,110.35 21,105.95 21,107.65 0.0K
15:29 21,111.25 21,116.60 21,106.20 21,112.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles