Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,520.05
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,957.35 20,957.35 20,957.35 20,957.35 0.0K
09:15 20,969.40 20,990.75 20,966.75 20,988.55 0.0K
09:16 20,987.15 20,991.30 20,972.10 20,981.50 0.0K
09:17 20,983.40 20,985.30 20,960.30 20,961.50 0.0K
09:18 20,961.10 20,961.10 20,946.00 20,946.00 0.0K
09:19 20,943.35 20,943.35 20,923.30 20,923.30 0.0K
09:20 20,921.10 20,922.10 20,909.80 20,916.25 0.0K
09:21 20,914.35 20,924.20 20,914.35 20,923.95 0.0K
09:22 20,921.45 20,923.75 20,913.75 20,914.70 0.0K
09:23 20,911.70 20,911.70 20,901.70 20,905.60 0.0K
09:24 20,905.65 20,908.15 20,895.55 20,908.15 0.0K
09:25 20,906.00 20,912.25 20,904.30 20,912.25 0.0K
09:26 20,910.45 20,918.35 20,909.10 20,918.35 0.0K
09:27 20,919.80 20,921.70 20,914.25 20,920.05 0.0K
09:28 20,919.40 20,939.60 20,919.40 20,939.60 0.0K
09:29 20,939.60 20,940.70 20,931.60 20,931.60 0.0K
09:30 20,931.60 20,948.70 20,930.95 20,945.70 0.0K
09:31 20,949.20 20,960.15 20,949.20 20,959.20 0.0K
09:32 20,960.65 20,966.90 20,960.65 20,964.80 0.0K
09:33 20,964.50 20,976.50 20,964.50 20,976.50 0.0K
09:34 20,977.35 20,981.25 20,977.20 20,980.30 0.0K
09:35 20,980.05 20,983.15 20,979.20 20,983.15 0.0K
09:36 20,985.05 20,994.05 20,984.20 20,994.00 0.0K
09:37 20,993.80 20,996.35 20,991.55 20,992.50 0.0K
09:38 20,991.70 20,991.70 20,982.65 20,985.10 0.0K
09:39 20,986.50 20,992.25 20,985.10 20,992.25 0.0K
09:40 20,992.70 21,000.10 20,992.70 21,000.10 0.0K
09:41 21,000.75 21,004.85 20,999.85 20,999.85 0.0K
09:42 20,999.15 20,999.80 20,993.25 20,997.30 0.0K
09:43 20,997.50 20,999.25 20,990.15 20,998.70 0.0K
09:44 20,998.50 21,007.20 20,998.50 21,007.20 0.0K
09:45 21,008.80 21,014.20 21,008.45 21,013.65 0.0K
09:46 21,014.75 21,016.75 21,012.50 21,013.20 0.0K
09:47 21,013.80 21,015.40 21,009.25 21,009.95 0.0K
09:48 21,010.60 21,012.30 21,007.80 21,009.00 0.0K
09:49 21,010.90 21,011.50 21,008.25 21,011.05 0.0K
09:50 21,011.95 21,014.65 21,009.55 21,014.65 0.0K
09:51 21,013.80 21,024.95 21,013.80 21,022.50 0.0K
09:52 21,022.35 21,024.05 21,021.20 21,022.75 0.0K
09:53 21,023.70 21,023.70 21,015.05 21,016.45 0.0K
09:54 21,015.90 21,016.65 21,010.95 21,010.95 0.0K
09:55 21,010.55 21,012.25 21,002.20 21,002.60 0.0K
09:56 21,002.25 21,003.60 20,999.80 21,003.30 0.0K
09:57 21,004.40 21,010.20 21,004.40 21,009.15 0.0K
09:58 21,009.30 21,020.85 21,009.30 21,016.75 0.0K
09:59 21,018.60 21,018.60 21,005.75 21,005.75 0.0K
10:00 21,005.95 21,017.90 21,005.95 21,016.05 0.0K
10:01 21,018.20 21,018.20 21,013.80 21,017.20 0.0K
10:02 21,018.80 21,023.70 21,018.80 21,023.70 0.0K
10:03 21,024.20 21,025.55 21,018.50 21,025.55 0.0K
10:04 21,024.95 21,027.75 21,019.65 21,020.10 0.0K
10:05 21,021.20 21,021.20 21,017.50 21,019.85 0.0K
10:06 21,020.50 21,023.80 21,017.45 21,018.30 0.0K
10:07 21,017.40 21,023.45 21,016.95 21,023.45 0.0K
10:08 21,024.15 21,025.25 21,022.05 21,024.65 0.0K
10:09 21,024.85 21,025.30 21,004.65 21,004.70 0.0K
10:10 21,005.30 21,016.25 21,005.30 21,014.15 0.0K
10:11 21,013.45 21,017.25 21,013.00 21,017.25 0.0K
10:12 21,017.05 21,017.05 21,010.90 21,011.80 0.0K
10:13 21,012.10 21,012.10 21,004.00 21,004.00 0.0K
10:14 21,005.60 21,005.60 20,998.80 21,000.85 0.0K
10:15 21,002.10 21,002.10 20,998.95 20,999.40 0.0K
10:16 20,999.40 21,002.85 20,997.85 21,002.85 0.0K
10:17 21,003.45 21,009.90 21,002.00 21,008.70 0.0K
10:18 21,008.25 21,008.25 21,002.30 21,002.70 0.0K
10:19 21,003.05 21,004.05 20,998.65 21,000.50 0.0K
10:20 21,001.35 21,001.70 20,992.40 20,992.40 0.0K
10:21 20,992.80 20,994.50 20,989.60 20,989.60 0.0K
10:22 20,989.90 20,991.05 20,986.80 20,986.80 0.0K
10:23 20,988.70 20,990.80 20,988.45 20,989.35 0.0K
10:24 20,989.25 20,989.25 20,978.85 20,978.85 0.0K
10:25 20,979.35 20,979.35 20,974.45 20,975.05 0.0K
10:26 20,975.65 20,976.30 20,970.25 20,972.90 0.0K
10:27 20,973.00 20,982.35 20,972.20 20,982.00 0.0K
10:28 20,982.85 20,985.85 20,981.20 20,981.20 0.0K
10:29 20,981.95 20,981.95 20,969.20 20,970.05 0.0K
10:30 20,969.85 20,972.05 20,967.25 20,967.55 0.0K
10:31 20,966.60 20,966.60 20,962.85 20,963.00 0.0K
10:32 20,963.65 20,963.65 20,957.15 20,958.00 0.0K
10:33 20,958.50 20,959.50 20,955.05 20,955.75 0.0K
10:34 20,955.95 20,964.15 20,955.60 20,963.70 0.0K
10:35 20,964.55 20,966.95 20,960.95 20,964.95 0.0K
10:36 20,964.65 20,964.65 20,957.85 20,960.65 0.0K
10:37 20,960.75 20,963.50 20,959.75 20,961.80 0.0K
10:38 20,962.65 20,966.90 20,961.80 20,966.35 0.0K
10:39 20,967.80 20,974.55 20,967.80 20,974.10 0.0K
10:40 20,975.55 20,977.80 20,974.35 20,977.80 0.0K
10:41 20,977.90 20,986.40 20,977.90 20,983.10 0.0K
10:42 20,983.95 20,988.35 20,981.15 20,987.75 0.0K
10:43 20,989.00 20,992.45 20,986.90 20,986.90 0.0K
10:44 20,988.05 20,988.05 20,982.25 20,984.40 0.0K
10:45 20,984.65 20,987.35 20,982.30 20,986.90 0.0K
10:46 20,986.70 20,993.65 20,986.15 20,993.65 0.0K
10:47 20,994.65 20,995.35 20,992.90 20,994.45 0.0K
10:48 20,992.75 20,993.05 20,983.15 20,983.85 0.0K
10:49 20,983.30 20,984.60 20,980.20 20,983.85 0.0K
10:50 20,983.10 20,984.50 20,981.75 20,983.10 0.0K
10:51 20,982.40 20,985.90 20,982.40 20,983.55 0.0K
10:52 20,983.85 20,984.25 20,976.50 20,977.45 0.0K
10:53 20,977.45 20,977.45 20,974.25 20,975.15 0.0K
10:54 20,975.50 20,977.95 20,974.50 20,976.85 0.0K
10:55 20,976.55 20,977.25 20,971.95 20,975.65 0.0K
10:56 20,976.15 20,979.40 20,976.15 20,979.05 0.0K
10:57 20,979.80 20,987.30 20,979.80 20,982.15 0.0K
10:58 20,981.85 20,981.85 20,975.00 20,975.00 0.0K
10:59 20,975.30 20,977.45 20,974.35 20,975.05 0.0K
11:00 20,976.50 20,979.85 20,976.50 20,979.85 0.0K
11:01 20,978.95 20,979.20 20,977.00 20,977.65 0.0K
11:02 20,977.60 20,979.00 20,975.40 20,975.40 0.0K
11:03 20,975.75 20,975.90 20,973.85 20,974.50 0.0K
11:04 20,974.05 20,980.15 20,973.65 20,978.05 0.0K
11:05 20,976.55 20,978.85 20,973.40 20,978.50 0.0K
11:06 20,979.65 20,981.55 20,978.30 20,980.00 0.0K
11:07 20,980.90 20,984.00 20,978.95 20,983.80 0.0K
11:08 20,983.85 20,986.00 20,983.40 20,984.85 0.0K
11:09 20,985.45 20,988.40 20,984.20 20,987.90 0.0K
11:10 20,988.60 20,993.05 20,988.60 20,993.05 0.0K
11:11 20,992.35 20,995.40 20,990.10 20,991.10 0.0K
11:12 20,990.75 20,994.55 20,990.75 20,994.40 0.0K
11:13 20,995.00 20,995.80 20,990.15 20,992.75 0.0K
11:14 20,992.15 20,993.45 20,990.35 20,990.35 0.0K
11:15 20,990.60 20,994.70 20,990.40 20,994.60 0.0K
11:16 20,994.00 20,994.15 20,992.05 20,993.70 0.0K
11:17 20,993.45 20,997.15 20,991.30 20,997.15 0.0K
11:18 20,997.15 20,998.05 20,994.60 20,994.65 0.0K
11:19 20,994.10 20,996.65 20,992.40 20,994.80 0.0K
11:20 20,995.20 20,995.35 20,991.10 20,992.00 0.0K
11:21 20,991.75 20,993.20 20,986.00 20,986.75 0.0K
11:22 20,986.20 20,987.25 20,983.05 20,983.05 0.0K
11:23 20,983.40 20,983.40 20,978.65 20,981.55 0.0K
11:24 20,981.40 20,981.75 20,977.00 20,977.00 0.0K
11:25 20,976.45 20,977.90 20,971.80 20,971.80 0.0K
11:26 20,971.25 20,975.60 20,968.85 20,975.60 0.0K
11:27 20,975.30 20,979.45 20,975.30 20,979.25 0.0K
11:28 20,980.45 20,983.20 20,980.45 20,982.45 0.0K
11:29 20,982.20 20,984.75 20,980.10 20,984.75 0.0K
11:30 20,983.85 20,989.30 20,983.85 20,989.25 0.0K
11:31 20,989.35 20,989.40 20,983.85 20,983.85 0.0K
11:32 20,983.00 20,985.70 20,981.10 20,985.70 0.0K
11:33 20,985.50 20,988.10 20,984.50 20,988.10 0.0K
11:34 20,987.90 20,990.90 20,985.70 20,986.20 0.0K
11:35 20,987.15 20,987.20 20,981.55 20,982.30 0.0K
11:36 20,982.90 20,982.90 20,981.00 20,982.45 0.0K
11:37 20,983.15 20,983.15 20,980.50 20,980.50 0.0K
11:38 20,980.55 20,983.05 20,980.50 20,981.05 0.0K
11:39 20,981.55 20,983.75 20,980.35 20,983.30 0.0K
11:40 20,983.65 20,986.80 20,982.95 20,986.80 0.0K
11:41 20,986.80 20,990.40 20,986.45 20,988.35 0.0K
11:42 20,988.50 20,991.55 20,987.95 20,989.35 0.0K
11:43 20,989.60 20,993.70 20,989.60 20,992.05 0.0K
11:44 20,992.35 20,995.35 20,992.35 20,994.70 0.0K
11:45 20,994.90 20,995.25 20,992.55 20,995.25 0.0K
11:46 20,993.90 20,993.90 20,989.35 20,989.80 0.0K
11:47 20,992.60 20,994.90 20,992.15 20,992.15 0.0K
11:48 20,992.55 20,993.45 20,990.60 20,992.25 0.0K
11:49 20,991.20 20,994.85 20,991.15 20,993.80 0.0K
11:50 20,993.20 20,994.20 20,991.25 20,991.80 0.0K
11:51 20,992.00 20,992.55 20,989.20 20,992.55 0.0K
11:52 20,992.45 20,995.10 20,988.70 20,990.45 0.0K
11:53 20,989.75 20,991.85 20,989.35 20,991.65 0.0K
11:54 20,990.95 20,990.95 20,986.40 20,986.80 0.0K
11:55 20,987.95 20,991.05 20,987.60 20,989.85 0.0K
11:56 20,990.65 20,990.70 20,987.40 20,987.90 0.0K
11:57 20,988.25 20,988.25 20,984.05 20,984.35 0.0K
11:58 20,984.25 20,986.15 20,984.10 20,985.05 0.0K
11:59 20,984.80 20,987.10 20,984.00 20,987.10 0.0K
12:00 20,985.70 20,988.75 20,984.95 20,986.20 0.0K
12:01 20,986.20 20,988.70 20,986.00 20,988.70 0.0K
12:02 20,988.40 20,991.95 20,988.00 20,991.95 0.0K
12:03 20,991.00 20,992.10 20,989.35 20,989.80 0.0K
12:04 20,990.80 20,992.75 20,990.10 20,992.25 0.0K
12:05 20,993.65 20,997.30 20,993.65 20,996.80 0.0K
12:06 20,996.90 20,998.45 20,995.70 20,998.30 0.0K
12:07 20,998.15 20,998.15 20,994.90 20,997.20 0.0K
12:08 20,997.40 20,998.60 20,993.35 20,993.35 0.0K
12:09 20,992.65 20,994.05 20,991.40 20,993.25 0.0K
12:10 20,993.55 20,996.05 20,991.20 20,996.05 0.0K
12:11 20,996.65 20,998.50 20,996.65 20,998.00 0.0K
12:12 20,998.35 20,999.15 20,997.15 20,997.60 0.0K
12:13 20,998.75 20,999.25 20,996.95 20,997.65 0.0K
12:14 20,996.85 21,003.20 20,996.85 21,003.20 0.0K
12:15 21,002.50 21,003.65 20,999.95 21,000.40 0.0K
12:16 20,999.20 21,002.30 20,999.20 21,002.05 0.0K
12:17 21,002.30 21,004.25 21,001.40 21,003.90 0.0K
12:18 21,002.60 21,003.55 21,001.00 21,003.55 0.0K
12:19 21,001.40 21,002.85 20,999.90 21,001.50 0.0K
12:20 21,001.10 21,002.15 20,998.80 20,999.60 0.0K
12:21 20,999.55 21,003.00 20,998.65 21,003.00 0.0K
12:22 21,001.80 21,002.55 21,000.80 21,001.75 0.0K
12:23 21,001.05 21,002.60 21,000.40 21,002.60 0.0K
12:24 21,002.55 21,003.20 20,997.30 20,998.50 0.0K
12:25 20,997.85 20,999.80 20,996.90 20,998.15 0.0K
12:26 20,998.10 20,998.70 20,990.95 20,990.95 0.0K
12:27 20,990.50 20,992.55 20,990.30 20,992.15 0.0K
12:28 20,992.90 20,995.75 20,991.05 20,995.75 0.0K
12:29 20,997.15 21,000.20 20,995.90 20,998.25 0.0K
12:30 20,998.25 20,998.25 20,995.45 20,996.35 0.0K
12:31 20,995.25 20,996.15 20,993.75 20,995.30 0.0K
12:32 20,995.65 20,995.75 20,990.10 20,993.05 0.0K
12:33 20,992.15 20,994.65 20,992.10 20,994.65 0.0K
12:34 20,993.75 20,995.55 20,991.20 20,995.15 0.0K
12:35 20,995.15 21,003.20 20,995.05 21,003.20 0.0K
12:36 21,004.00 21,007.20 21,003.75 21,005.20 0.0K
12:37 21,005.55 21,009.00 21,004.30 21,008.55 0.0K
12:38 21,008.90 21,011.20 21,008.45 21,011.20 0.0K
12:39 21,010.50 21,011.40 21,007.15 21,011.40 0.0K
12:40 21,011.90 21,015.45 21,011.50 21,015.45 0.0K
12:41 21,017.05 21,018.55 21,016.05 21,016.05 0.0K
12:42 21,014.65 21,014.65 21,011.35 21,012.20 0.0K
12:43 21,012.20 21,012.60 21,009.15 21,011.65 0.0K
12:44 21,011.95 21,013.40 21,006.95 21,008.85 0.0K
12:45 21,008.85 21,015.15 21,008.85 21,013.05 0.0K
12:46 21,012.00 21,013.70 21,010.95 21,011.30 0.0K
12:47 21,011.80 21,013.70 21,011.80 21,013.70 0.0K
12:48 21,013.50 21,013.65 21,012.60 21,012.85 0.0K
12:49 21,012.55 21,012.90 21,010.30 21,010.90 0.0K
12:50 21,010.15 21,011.40 21,008.80 21,010.95 0.0K
12:51 21,010.05 21,010.05 21,007.55 21,007.55 0.0K
12:52 21,008.15 21,008.15 21,003.95 21,005.95 0.0K
12:53 21,005.10 21,009.55 21,004.85 21,008.60 0.0K
12:54 21,009.25 21,010.30 21,007.30 21,009.90 0.0K
12:55 21,009.70 21,011.55 21,008.45 21,009.10 0.0K
12:56 21,009.15 21,011.20 21,008.50 21,009.75 0.0K
12:57 21,010.55 21,012.05 21,009.95 21,011.25 0.0K
12:58 21,011.35 21,011.95 21,009.15 21,011.05 0.0K
12:59 21,011.30 21,013.35 21,009.95 21,013.35 0.0K
13:00 21,014.70 21,014.85 21,010.85 21,011.25 0.0K
13:01 21,010.75 21,010.75 21,003.95 21,005.85 0.0K
13:02 21,005.20 21,009.95 21,004.65 21,008.35 0.0K
13:03 21,009.60 21,010.20 21,007.75 21,009.60 0.0K
13:04 21,009.00 21,009.80 21,006.00 21,007.30 0.0K
13:05 21,006.95 21,008.10 21,006.50 21,007.90 0.0K
13:06 21,007.75 21,010.20 21,006.35 21,008.45 0.0K
13:07 21,008.65 21,011.75 21,008.65 21,010.60 0.0K
13:08 21,010.45 21,011.40 21,006.55 21,007.55 0.0K
13:09 21,007.05 21,008.30 21,006.50 21,008.30 0.0K
13:10 21,007.65 21,011.55 21,007.55 21,011.40 0.0K
13:11 21,011.50 21,011.50 21,008.15 21,008.15 0.0K
13:12 21,007.85 21,010.20 21,007.55 21,009.45 0.0K
13:13 21,009.35 21,012.45 21,009.35 21,011.45 0.0K
13:14 21,012.60 21,014.10 21,011.85 21,014.10 0.0K
13:15 21,014.80 21,015.25 21,013.20 21,015.20 0.0K
13:16 21,014.55 21,015.30 21,011.45 21,011.65 0.0K
13:17 21,012.60 21,012.60 21,010.05 21,012.30 0.0K
13:18 21,011.75 21,011.75 21,010.05 21,010.20 0.0K
13:19 21,009.85 21,009.85 21,007.40 21,008.05 0.0K
13:20 21,007.80 21,009.85 21,005.80 21,006.95 0.0K
13:21 21,006.95 21,012.85 21,006.20 21,011.40 0.0K
13:22 21,011.40 21,013.10 21,010.85 21,011.95 0.0K
13:23 21,012.05 21,012.05 21,008.60 21,010.45 0.0K
13:24 21,010.25 21,010.25 21,004.40 21,004.40 0.0K
13:25 21,004.50 21,004.50 21,001.20 21,001.20 0.0K
13:26 21,002.35 21,004.90 21,002.35 21,004.05 0.0K
13:27 21,004.00 21,004.00 20,998.40 20,999.60 0.0K
13:28 21,000.50 21,002.60 20,999.55 21,002.60 0.0K
13:29 21,001.80 21,005.60 21,000.65 21,005.30 0.0K
13:30 21,007.55 21,009.50 21,005.55 21,006.70 0.0K
13:31 21,006.25 21,009.20 21,006.10 21,009.20 0.0K
13:32 21,009.90 21,010.75 21,006.35 21,006.70 0.0K
13:33 21,007.35 21,007.60 21,005.25 21,007.60 0.0K
13:34 21,007.30 21,011.55 21,007.30 21,010.55 0.0K
13:35 21,011.95 21,012.45 21,006.80 21,006.80 0.0K
13:36 21,007.40 21,012.40 21,007.05 21,012.40 0.0K
13:37 21,011.25 21,011.65 21,008.85 21,009.40 0.0K
13:38 21,009.35 21,011.65 21,008.20 21,011.00 0.0K
13:39 21,011.80 21,011.80 21,008.05 21,008.80 0.0K
13:40 21,009.90 21,009.90 21,006.00 21,006.00 0.0K
13:41 21,006.05 21,006.05 21,001.35 21,004.65 0.0K
13:42 21,004.20 21,005.25 21,002.70 21,004.25 0.0K
13:43 21,004.50 21,007.25 21,003.90 21,006.00 0.0K
13:44 21,006.80 21,006.80 21,002.35 21,002.75 0.0K
13:45 21,004.85 21,005.35 21,001.00 21,001.85 0.0K
13:46 21,001.05 21,001.40 20,997.90 20,998.80 0.0K
13:47 20,998.25 20,998.25 20,994.55 20,995.45 0.0K
13:48 20,994.85 20,995.35 20,991.60 20,994.90 0.0K
13:49 20,994.50 20,997.15 20,994.35 20,997.15 0.0K
13:50 20,997.45 20,998.50 20,995.15 20,995.50 0.0K
13:51 20,995.45 20,999.00 20,995.45 20,996.65 0.0K
13:52 20,997.90 21,000.20 20,997.00 20,998.60 0.0K
13:53 20,998.10 20,999.00 20,996.05 20,999.00 0.0K
13:54 20,998.80 20,999.10 20,994.60 20,995.05 0.0K
13:55 20,997.25 21,002.10 20,994.90 21,001.30 0.0K
13:56 21,001.35 21,004.10 21,001.35 21,002.40 0.0K
13:57 21,002.25 21,007.55 21,002.25 21,007.55 0.0K
13:58 21,006.55 21,010.05 21,006.35 21,010.05 0.0K
13:59 21,009.05 21,009.40 21,004.65 21,005.50 0.0K
14:00 21,005.80 21,009.15 21,004.50 21,006.20 0.0K
14:01 21,006.45 21,009.95 21,005.90 21,009.45 0.0K
14:02 21,010.05 21,010.75 21,008.00 21,008.00 0.0K
14:03 21,006.30 21,006.30 21,002.10 21,002.10 0.0K
14:04 21,003.60 21,003.60 20,998.25 20,998.95 0.0K
14:05 20,999.05 21,000.95 20,995.95 20,996.45 0.0K
14:06 20,996.85 20,997.80 20,993.75 20,995.10 0.0K
14:07 20,994.50 20,995.70 20,992.10 20,995.05 0.0K
14:08 20,994.70 21,002.45 20,994.50 21,002.45 0.0K
14:09 21,003.70 21,005.40 21,001.60 21,004.80 0.0K
14:10 21,005.40 21,005.50 21,001.90 21,002.55 0.0K
14:11 21,004.95 21,004.95 20,996.55 20,997.55 0.0K
14:12 20,998.35 21,002.40 20,997.45 21,002.15 0.0K
14:13 21,002.10 21,004.80 21,002.10 21,004.80 0.0K
14:14 21,005.15 21,009.40 21,005.15 21,009.10 0.0K
14:15 21,010.70 21,013.75 21,010.70 21,013.10 0.0K
14:16 21,014.10 21,014.45 21,009.65 21,010.50 0.0K
14:17 21,010.45 21,014.45 21,009.95 21,014.00 0.0K
14:18 21,013.75 21,017.00 21,013.75 21,015.65 0.0K
14:19 21,015.95 21,016.50 21,014.05 21,016.25 0.0K
14:20 21,017.60 21,017.70 21,014.85 21,016.15 0.0K
14:21 21,015.65 21,015.65 21,010.15 21,010.65 0.0K
14:22 21,010.35 21,012.90 21,009.70 21,010.35 0.0K
14:23 21,010.85 21,012.40 21,009.95 21,009.95 0.0K
14:24 21,009.75 21,011.00 21,008.40 21,008.75 0.0K
14:25 21,009.75 21,011.80 21,009.75 21,011.55 0.0K
14:26 21,012.05 21,013.00 21,010.45 21,011.05 0.0K
14:27 21,011.35 21,012.55 21,010.35 21,012.15 0.0K
14:28 21,012.90 21,015.20 21,010.60 21,013.95 0.0K
14:29 21,013.80 21,015.50 21,011.45 21,012.20 0.0K
14:30 21,013.50 21,016.80 21,013.50 21,015.05 0.0K
14:31 21,014.45 21,018.85 21,013.50 21,018.85 0.0K
14:32 21,018.65 21,023.80 21,017.40 21,018.85 0.0K
14:33 21,018.80 21,024.15 21,018.80 21,023.70 0.0K
14:34 21,023.15 21,023.90 21,022.10 21,022.45 0.0K
14:35 21,023.35 21,025.30 21,022.25 21,023.40 0.0K
14:36 21,023.55 21,025.25 21,018.75 21,018.75 0.0K
14:37 21,019.50 21,019.95 21,016.95 21,016.95 0.0K
14:38 21,016.40 21,018.15 21,015.90 21,016.50 0.0K
14:39 21,016.40 21,019.00 21,016.20 21,016.60 0.0K
14:40 21,017.10 21,017.40 21,015.85 21,017.35 0.0K
14:41 21,017.50 21,018.05 21,014.80 21,018.05 0.0K
14:42 21,017.90 21,018.45 21,014.65 21,014.65 0.0K
14:43 21,014.40 21,014.40 21,012.05 21,012.20 0.0K
14:44 21,011.55 21,011.55 21,009.20 21,009.85 0.0K
14:45 21,010.50 21,010.50 21,004.85 21,004.85 0.0K
14:46 21,005.70 21,005.70 20,993.10 20,993.10 0.0K
14:47 20,993.15 20,993.15 20,980.60 20,980.60 0.0K
14:48 20,979.55 20,979.55 20,960.20 20,961.10 0.0K
14:49 20,962.10 20,962.10 20,946.95 20,952.65 0.0K
14:50 20,953.10 20,966.75 20,953.10 20,966.05 0.0K
14:51 20,967.85 20,968.90 20,966.55 20,968.65 0.0K
14:52 20,967.85 20,967.85 20,961.80 20,962.25 0.0K
14:53 20,961.85 20,966.35 20,959.30 20,966.20 0.0K
14:54 20,967.00 20,971.20 20,966.95 20,971.20 0.0K
14:55 20,971.60 20,971.60 20,968.25 20,969.50 0.0K
14:56 20,969.30 20,969.30 20,965.30 20,967.75 0.0K
14:57 20,967.45 20,968.10 20,964.20 20,964.20 0.0K
14:58 20,964.30 20,966.30 20,961.85 20,965.45 0.0K
14:59 20,965.75 20,969.35 20,964.65 20,964.85 0.0K
15:00 20,964.65 20,964.65 20,947.60 20,955.75 0.0K
15:01 20,955.45 20,955.45 20,942.25 20,944.15 0.0K
15:02 20,943.20 20,943.20 20,937.05 20,937.30 0.0K
15:03 20,937.35 20,939.95 20,934.40 20,939.00 0.0K
15:04 20,938.45 20,938.45 20,936.50 20,938.30 0.0K
15:05 20,937.75 20,942.75 20,937.60 20,942.65 0.0K
15:06 20,942.50 20,942.75 20,937.35 20,937.65 0.0K
15:07 20,937.85 20,937.85 20,931.00 20,932.20 0.0K
15:08 20,933.00 20,934.10 20,931.05 20,934.10 0.0K
15:09 20,934.15 20,936.55 20,933.30 20,934.85 0.0K
15:10 20,931.95 20,932.00 20,928.65 20,929.20 0.0K
15:11 20,928.95 20,929.00 20,920.35 20,920.60 0.0K
15:12 20,921.30 20,927.20 20,921.00 20,927.20 0.0K
15:13 20,927.30 20,927.30 20,922.60 20,923.05 0.0K
15:14 20,923.70 20,927.50 20,923.70 20,926.20 0.0K
15:15 20,926.50 20,926.50 20,921.15 20,921.15 0.0K
15:16 20,921.40 20,923.15 20,919.55 20,922.40 0.0K
15:17 20,922.75 20,930.80 20,922.75 20,929.90 0.0K
15:18 20,929.60 20,929.60 20,925.45 20,925.70 0.0K
15:19 20,925.15 20,930.30 20,925.15 20,930.30 0.0K
15:20 20,929.55 20,929.55 20,925.15 20,926.70 0.0K
15:21 20,926.25 20,929.60 20,926.25 20,929.60 0.0K
15:22 20,930.00 20,933.60 20,930.00 20,933.50 0.0K
15:23 20,933.70 20,935.00 20,932.45 20,934.00 0.0K
15:24 20,935.00 20,935.40 20,930.15 20,935.40 0.0K
15:25 20,934.70 20,937.80 20,932.55 20,935.95 0.0K
15:26 20,936.00 20,936.30 20,933.30 20,934.60 0.0K
15:27 20,935.00 20,935.00 20,931.80 20,934.75 0.0K
15:28 20,935.05 20,943.40 20,933.85 20,943.40 0.0K
15:29 20,942.00 20,948.90 20,932.65 20,932.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles