Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,520.05
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,789.50 20,789.50 20,789.50 20,789.50 0.0K
09:15 20,791.40 20,821.85 20,791.40 20,820.15 0.0K
09:16 20,819.30 20,824.60 20,813.15 20,816.85 0.0K
09:17 20,816.05 20,816.05 20,803.60 20,803.60 0.0K
09:18 20,803.15 20,805.35 20,794.40 20,799.85 0.0K
09:19 20,801.25 20,808.85 20,794.70 20,802.65 0.0K
09:20 20,797.00 20,799.20 20,785.40 20,787.20 0.0K
09:21 20,787.00 20,789.35 20,780.05 20,780.05 0.0K
09:22 20,777.90 20,781.25 20,767.55 20,768.35 0.0K
09:23 20,769.25 20,778.20 20,766.75 20,777.35 0.0K
09:24 20,776.65 20,776.65 20,769.90 20,773.85 0.0K
09:25 20,773.75 20,780.80 20,773.75 20,779.60 0.0K
09:26 20,777.35 20,777.95 20,767.90 20,773.95 0.0K
09:27 20,771.90 20,777.50 20,771.40 20,771.45 0.0K
09:28 20,770.40 20,770.45 20,765.15 20,765.70 0.0K
09:29 20,766.40 20,775.10 20,760.70 20,764.70 0.0K
09:30 20,764.55 20,767.60 20,753.55 20,756.10 0.0K
09:31 20,753.15 20,756.15 20,749.95 20,753.40 0.0K
09:32 20,753.05 20,767.25 20,753.05 20,764.80 0.0K
09:33 20,763.50 20,765.80 20,760.00 20,760.00 0.0K
09:34 20,759.45 20,763.25 20,756.45 20,761.65 0.0K
09:35 20,760.15 20,762.55 20,755.90 20,756.20 0.0K
09:36 20,757.70 20,759.55 20,753.05 20,758.35 0.0K
09:37 20,755.55 20,755.55 20,742.55 20,742.55 0.0K
09:38 20,746.60 20,747.50 20,742.35 20,744.55 0.0K
09:39 20,745.00 20,751.85 20,743.50 20,751.40 0.0K
09:40 20,752.15 20,753.55 20,747.70 20,753.40 0.0K
09:41 20,755.90 20,769.75 20,755.90 20,765.50 0.0K
09:42 20,765.70 20,772.80 20,762.70 20,762.70 0.0K
09:43 20,763.05 20,767.20 20,757.05 20,757.55 0.0K
09:44 20,757.20 20,757.20 20,749.90 20,749.90 0.0K
09:45 20,751.15 20,751.15 20,741.25 20,749.80 0.0K
09:46 20,748.75 20,751.60 20,746.20 20,750.35 0.0K
09:47 20,751.80 20,762.60 20,751.80 20,758.60 0.0K
09:48 20,758.55 20,758.55 20,750.75 20,753.20 0.0K
09:49 20,752.80 20,760.70 20,752.80 20,760.70 0.0K
09:50 20,760.95 20,766.60 20,757.85 20,766.60 0.0K
09:51 20,766.85 20,766.85 20,759.95 20,761.45 0.0K
09:52 20,762.50 20,772.15 20,762.50 20,767.50 0.0K
09:53 20,767.65 20,771.25 20,766.85 20,770.25 0.0K
09:54 20,770.75 20,774.20 20,767.10 20,769.00 0.0K
09:55 20,768.25 20,773.95 20,765.75 20,773.95 0.0K
09:56 20,774.40 20,779.35 20,774.40 20,778.15 0.0K
09:57 20,780.65 20,787.30 20,780.65 20,786.90 0.0K
09:58 20,787.40 20,796.05 20,787.40 20,795.35 0.0K
09:59 20,795.75 20,799.40 20,795.75 20,797.90 0.0K
10:00 20,798.65 20,799.10 20,781.60 20,781.85 0.0K
10:01 20,782.80 20,783.80 20,776.60 20,782.85 0.0K
10:02 20,783.40 20,788.20 20,783.40 20,788.20 0.0K
10:03 20,787.65 20,793.25 20,787.65 20,790.25 0.0K
10:04 20,790.50 20,800.70 20,790.50 20,799.40 0.0K
10:05 20,799.40 20,799.60 20,791.00 20,791.00 0.0K
10:06 20,791.65 20,794.10 20,788.70 20,793.70 0.0K
10:07 20,795.50 20,799.40 20,794.35 20,796.50 0.0K
10:08 20,796.95 20,803.85 20,796.95 20,800.15 0.0K
10:09 20,800.10 20,804.20 20,796.80 20,800.00 0.0K
10:10 20,800.15 20,803.20 20,798.70 20,803.20 0.0K
10:11 20,803.15 20,806.95 20,801.35 20,804.25 0.0K
10:12 20,805.80 20,806.15 20,800.05 20,800.75 0.0K
10:13 20,800.35 20,800.50 20,798.40 20,800.50 0.0K
10:14 20,800.60 20,800.95 20,794.85 20,797.15 0.0K
10:15 20,796.65 20,796.75 20,784.45 20,785.50 0.0K
10:16 20,785.40 20,790.60 20,783.25 20,790.50 0.0K
10:17 20,789.65 20,798.00 20,789.65 20,797.00 0.0K
10:18 20,797.70 20,798.60 20,793.70 20,795.80 0.0K
10:19 20,795.85 20,799.35 20,794.95 20,798.65 0.0K
10:20 20,798.85 20,798.85 20,787.90 20,787.90 0.0K
10:21 20,787.35 20,791.45 20,785.00 20,791.45 0.0K
10:22 20,794.00 20,803.90 20,794.00 20,802.10 0.0K
10:23 20,804.50 20,805.55 20,803.50 20,805.05 0.0K
10:24 20,804.55 20,806.55 20,803.00 20,803.35 0.0K
10:25 20,801.75 20,802.35 20,799.50 20,800.20 0.0K
10:26 20,801.75 20,803.80 20,801.00 20,803.80 0.0K
10:27 20,802.45 20,802.45 20,792.85 20,792.85 0.0K
10:28 20,792.05 20,799.85 20,792.05 20,799.25 0.0K
10:29 20,799.25 20,800.15 20,798.05 20,799.30 0.0K
10:30 20,799.20 20,804.60 20,797.85 20,802.45 0.0K
10:31 20,802.55 20,802.55 20,792.30 20,793.45 0.0K
10:32 20,793.65 20,795.55 20,789.40 20,789.40 0.0K
10:33 20,789.55 20,792.00 20,788.70 20,790.85 0.0K
10:34 20,790.90 20,793.55 20,785.25 20,786.80 0.0K
10:35 20,786.10 20,788.80 20,786.10 20,786.40 0.0K
10:36 20,786.75 20,786.75 20,782.55 20,786.15 0.0K
10:37 20,786.35 20,788.05 20,783.55 20,783.55 0.0K
10:38 20,783.30 20,784.40 20,780.50 20,784.40 0.0K
10:39 20,783.95 20,785.85 20,783.10 20,784.30 0.0K
10:40 20,785.65 20,788.40 20,784.20 20,784.30 0.0K
10:41 20,783.35 20,785.45 20,782.65 20,783.25 0.0K
10:42 20,783.75 20,784.85 20,782.75 20,784.85 0.0K
10:43 20,784.30 20,784.30 20,779.80 20,781.90 0.0K
10:44 20,780.90 20,781.75 20,778.40 20,781.25 0.0K
10:45 20,780.15 20,781.60 20,776.90 20,776.90 0.0K
10:46 20,776.25 20,776.60 20,773.50 20,774.45 0.0K
10:47 20,774.25 20,776.60 20,772.95 20,773.35 0.0K
10:48 20,772.80 20,776.45 20,772.80 20,775.75 0.0K
10:49 20,776.25 20,776.25 20,770.05 20,770.35 0.0K
10:50 20,770.10 20,771.50 20,767.90 20,767.90 0.0K
10:51 20,767.45 20,767.45 20,762.85 20,764.25 0.0K
10:52 20,766.45 20,767.00 20,759.75 20,759.75 0.0K
10:53 20,759.50 20,764.05 20,759.40 20,764.05 0.0K
10:54 20,763.90 20,770.85 20,763.90 20,768.15 0.0K
10:55 20,766.90 20,774.85 20,766.90 20,774.85 0.0K
10:56 20,775.00 20,776.10 20,773.25 20,774.05 0.0K
10:57 20,773.60 20,780.10 20,773.60 20,780.00 0.0K
10:58 20,779.60 20,781.50 20,777.80 20,777.80 0.0K
10:59 20,778.90 20,789.05 20,778.90 20,789.05 0.0K
11:00 20,788.65 20,788.85 20,786.15 20,787.30 0.0K
11:01 20,786.65 20,796.45 20,785.90 20,796.30 0.0K
11:02 20,798.00 20,803.10 20,798.00 20,801.90 0.0K
11:03 20,802.80 20,802.80 20,798.45 20,799.95 0.0K
11:04 20,801.45 20,803.05 20,799.90 20,799.90 0.0K
11:05 20,798.50 20,799.45 20,796.10 20,799.45 0.0K
11:06 20,801.70 20,802.05 20,797.10 20,797.70 0.0K
11:07 20,797.55 20,800.65 20,795.30 20,795.30 0.0K
11:08 20,795.30 20,795.80 20,793.05 20,794.95 0.0K
11:09 20,794.40 20,796.20 20,791.00 20,795.00 0.0K
11:10 20,794.80 20,801.15 20,794.80 20,801.15 0.0K
11:11 20,800.70 20,804.10 20,800.65 20,802.95 0.0K
11:12 20,802.75 20,806.85 20,802.60 20,802.60 0.0K
11:13 20,802.40 20,803.80 20,800.85 20,802.15 0.0K
11:14 20,802.15 20,804.95 20,801.70 20,804.95 0.0K
11:15 20,804.45 20,806.95 20,803.00 20,803.75 0.0K
11:16 20,802.70 20,807.80 20,802.35 20,807.75 0.0K
11:17 20,806.45 20,807.40 20,801.70 20,803.95 0.0K
11:18 20,803.40 20,804.30 20,800.75 20,801.35 0.0K
11:19 20,800.95 20,805.60 20,800.65 20,805.25 0.0K
11:20 20,804.95 20,808.50 20,804.90 20,808.50 0.0K
11:21 20,807.85 20,811.30 20,805.80 20,809.50 0.0K
11:22 20,808.80 20,810.65 20,803.50 20,804.30 0.0K
11:23 20,805.15 20,807.70 20,805.15 20,805.75 0.0K
11:24 20,806.55 20,810.40 20,806.55 20,809.30 0.0K
11:25 20,808.75 20,811.35 20,807.60 20,811.35 0.0K
11:26 20,811.60 20,813.25 20,811.35 20,812.10 0.0K
11:27 20,812.60 20,816.05 20,812.60 20,815.95 0.0K
11:28 20,815.50 20,817.85 20,815.35 20,817.55 0.0K
11:29 20,817.70 20,819.45 20,815.00 20,817.60 0.0K
11:30 20,816.60 20,821.45 20,816.60 20,820.80 0.0K
11:31 20,821.50 20,824.95 20,821.20 20,823.00 0.0K
11:32 20,823.35 20,824.60 20,820.20 20,822.05 0.0K
11:33 20,821.95 20,821.95 20,817.20 20,817.20 0.0K
11:34 20,816.85 20,819.40 20,816.85 20,817.40 0.0K
11:35 20,817.55 20,827.10 20,817.55 20,818.25 0.0K
11:36 20,818.35 20,818.70 20,814.65 20,814.65 0.0K
11:37 20,814.80 20,816.60 20,811.20 20,811.60 0.0K
11:38 20,811.20 20,811.30 20,805.30 20,806.55 0.0K
11:39 20,807.20 20,810.25 20,807.20 20,809.65 0.0K
11:40 20,807.85 20,809.85 20,807.10 20,807.30 0.0K
11:41 20,808.20 20,808.90 20,806.90 20,807.60 0.0K
11:42 20,807.15 20,807.90 20,801.20 20,802.45 0.0K
11:43 20,801.70 20,802.45 20,799.95 20,801.55 0.0K
11:44 20,801.70 20,806.25 20,801.20 20,804.60 0.0K
11:45 20,805.70 20,808.05 20,804.25 20,807.65 0.0K
11:46 20,807.45 20,807.50 20,805.40 20,807.10 0.0K
11:47 20,807.10 20,812.60 20,807.10 20,812.60 0.0K
11:48 20,813.65 20,814.10 20,810.95 20,811.55 0.0K
11:49 20,810.00 20,812.60 20,808.85 20,809.45 0.0K
11:50 20,809.50 20,811.15 20,806.95 20,807.90 0.0K
11:51 20,807.50 20,807.50 20,804.20 20,805.90 0.0K
11:52 20,806.15 20,809.00 20,805.70 20,808.95 0.0K
11:53 20,808.90 20,809.25 20,807.60 20,807.90 0.0K
11:54 20,808.45 20,810.90 20,806.00 20,806.00 0.0K
11:55 20,807.10 20,807.35 20,804.60 20,806.00 0.0K
11:56 20,806.55 20,807.55 20,805.05 20,806.90 0.0K
11:57 20,806.80 20,810.60 20,805.05 20,809.60 0.0K
11:58 20,809.55 20,813.95 20,809.55 20,813.95 0.0K
11:59 20,815.55 20,820.25 20,814.50 20,820.25 0.0K
12:00 20,819.65 20,824.00 20,819.65 20,822.35 0.0K
12:01 20,822.25 20,822.75 20,818.85 20,819.70 0.0K
12:02 20,820.05 20,823.35 20,818.75 20,818.75 0.0K
12:03 20,819.40 20,821.20 20,817.80 20,819.00 0.0K
12:04 20,819.85 20,823.80 20,819.85 20,822.35 0.0K
12:05 20,821.80 20,828.55 20,821.35 20,824.00 0.0K
12:06 20,824.45 20,826.40 20,822.25 20,825.70 0.0K
12:07 20,827.70 20,828.70 20,825.35 20,826.10 0.0K
12:08 20,825.90 20,825.90 20,823.00 20,823.00 0.0K
12:09 20,823.85 20,825.10 20,822.35 20,822.55 0.0K
12:10 20,823.55 20,823.55 20,818.50 20,821.40 0.0K
12:11 20,820.85 20,824.15 20,820.65 20,823.10 0.0K
12:12 20,822.55 20,822.55 20,820.15 20,820.15 0.0K
12:13 20,820.40 20,823.65 20,820.40 20,822.00 0.0K
12:14 20,821.15 20,824.60 20,821.05 20,824.60 0.0K
12:15 20,826.00 20,834.75 20,825.80 20,832.50 0.0K
12:16 20,832.50 20,832.50 20,829.25 20,829.40 0.0K
12:17 20,830.50 20,831.95 20,828.55 20,828.65 0.0K
12:18 20,828.40 20,830.05 20,826.80 20,829.35 0.0K
12:19 20,830.00 20,832.30 20,828.75 20,829.60 0.0K
12:20 20,830.65 20,833.60 20,830.20 20,833.15 0.0K
12:21 20,833.85 20,836.25 20,833.25 20,835.05 0.0K
12:22 20,834.70 20,837.25 20,834.15 20,837.25 0.0K
12:23 20,837.25 20,839.70 20,836.65 20,836.65 0.0K
12:24 20,837.05 20,839.70 20,836.95 20,839.70 0.0K
12:25 20,840.50 20,840.95 20,838.15 20,839.10 0.0K
12:26 20,838.25 20,838.80 20,834.05 20,834.05 0.0K
12:27 20,833.85 20,837.75 20,833.55 20,834.45 0.0K
12:28 20,834.15 20,837.85 20,834.15 20,837.45 0.0K
12:29 20,837.35 20,837.70 20,830.15 20,830.65 0.0K
12:30 20,831.05 20,832.55 20,824.35 20,824.90 0.0K
12:31 20,824.25 20,828.30 20,824.25 20,824.65 0.0K
12:32 20,825.25 20,828.60 20,822.20 20,822.35 0.0K
12:33 20,819.50 20,819.50 20,812.95 20,814.40 0.0K
12:34 20,814.05 20,821.05 20,814.05 20,820.65 0.0K
12:35 20,821.85 20,826.85 20,821.45 20,825.75 0.0K
12:36 20,825.95 20,827.30 20,824.30 20,825.20 0.0K
12:37 20,825.15 20,827.35 20,824.75 20,824.75 0.0K
12:38 20,824.70 20,825.90 20,822.35 20,823.40 0.0K
12:39 20,823.15 20,823.55 20,816.05 20,818.65 0.0K
12:40 20,818.35 20,824.20 20,818.00 20,823.70 0.0K
12:41 20,823.60 20,823.60 20,819.05 20,819.70 0.0K
12:42 20,820.10 20,820.10 20,813.95 20,813.95 0.0K
12:43 20,814.25 20,821.20 20,812.90 20,821.15 0.0K
12:44 20,820.40 20,826.10 20,820.40 20,824.10 0.0K
12:45 20,823.40 20,825.35 20,819.85 20,819.85 0.0K
12:46 20,820.90 20,825.20 20,819.50 20,823.70 0.0K
12:47 20,824.90 20,827.70 20,823.80 20,825.45 0.0K
12:48 20,827.05 20,828.25 20,826.05 20,828.15 0.0K
12:49 20,826.90 20,828.20 20,824.15 20,825.30 0.0K
12:50 20,824.90 20,828.95 20,824.90 20,828.50 0.0K
12:51 20,828.10 20,829.15 20,825.20 20,826.65 0.0K
12:52 20,826.80 20,827.90 20,825.75 20,825.85 0.0K
12:53 20,826.15 20,828.30 20,823.60 20,824.10 0.0K
12:54 20,822.90 20,823.45 20,818.10 20,818.10 0.0K
12:55 20,818.95 20,820.05 20,817.00 20,818.55 0.0K
12:56 20,817.15 20,818.90 20,816.30 20,816.30 0.0K
12:57 20,817.05 20,819.30 20,816.40 20,818.70 0.0K
12:58 20,818.50 20,820.55 20,818.05 20,819.10 0.0K
12:59 20,817.90 20,825.80 20,817.90 20,824.50 0.0K
13:00 20,824.50 20,829.25 20,823.70 20,829.25 0.0K
13:01 20,829.20 20,831.95 20,828.70 20,831.95 0.0K
13:02 20,833.20 20,839.45 20,832.85 20,837.45 0.0K
13:03 20,835.70 20,837.15 20,833.95 20,834.85 0.0K
13:04 20,834.50 20,835.30 20,832.10 20,833.40 0.0K
13:05 20,833.30 20,836.70 20,832.05 20,836.40 0.0K
13:06 20,837.05 20,837.05 20,832.05 20,832.05 0.0K
13:07 20,833.25 20,833.50 20,830.80 20,833.50 0.0K
13:08 20,833.55 20,834.45 20,830.75 20,833.10 0.0K
13:09 20,834.55 20,835.40 20,832.75 20,835.40 0.0K
13:10 20,834.65 20,836.15 20,831.75 20,833.35 0.0K
13:11 20,833.90 20,833.90 20,829.50 20,831.45 0.0K
13:12 20,831.00 20,832.70 20,830.15 20,830.80 0.0K
13:13 20,830.20 20,831.75 20,826.50 20,826.65 0.0K
13:14 20,826.40 20,827.65 20,824.30 20,826.50 0.0K
13:15 20,827.50 20,827.70 20,819.45 20,819.65 0.0K
13:16 20,819.85 20,821.60 20,817.55 20,819.25 0.0K
13:17 20,819.55 20,822.00 20,818.90 20,820.05 0.0K
13:18 20,820.15 20,822.45 20,819.50 20,821.10 0.0K
13:19 20,821.15 20,822.50 20,818.20 20,819.20 0.0K
13:20 20,819.00 20,822.10 20,819.00 20,821.95 0.0K
13:21 20,821.30 20,824.25 20,821.30 20,824.10 0.0K
13:22 20,823.55 20,827.25 20,823.20 20,827.25 0.0K
13:23 20,825.55 20,826.85 20,824.55 20,826.85 0.0K
13:24 20,825.75 20,829.70 20,825.20 20,829.10 0.0K
13:25 20,829.80 20,835.05 20,829.80 20,833.00 0.0K
13:26 20,833.10 20,844.95 20,832.80 20,844.95 0.0K
13:27 20,845.45 20,848.30 20,842.45 20,844.90 0.0K
13:28 20,844.75 20,845.15 20,840.40 20,841.05 0.0K
13:29 20,840.70 20,841.50 20,836.95 20,839.90 0.0K
13:30 20,839.15 20,844.00 20,839.15 20,842.85 0.0K
13:31 20,841.70 20,845.65 20,841.70 20,844.15 0.0K
13:32 20,844.75 20,845.00 20,841.90 20,843.15 0.0K
13:33 20,843.10 20,843.60 20,840.70 20,841.30 0.0K
13:34 20,842.65 20,844.60 20,841.30 20,843.25 0.0K
13:35 20,842.65 20,845.45 20,841.65 20,841.65 0.0K
13:36 20,843.20 20,843.20 20,839.75 20,839.75 0.0K
13:37 20,839.95 20,839.95 20,834.55 20,834.55 0.0K
13:38 20,835.00 20,835.95 20,833.05 20,833.95 0.0K
13:39 20,833.90 20,838.10 20,833.45 20,837.70 0.0K
13:40 20,837.90 20,842.10 20,837.90 20,841.90 0.0K
13:41 20,841.50 20,843.40 20,840.00 20,843.20 0.0K
13:42 20,843.30 20,845.90 20,843.30 20,844.05 0.0K
13:43 20,844.80 20,848.05 20,844.35 20,846.40 0.0K
13:44 20,847.55 20,847.55 20,845.85 20,847.10 0.0K
13:45 20,847.55 20,847.55 20,837.40 20,837.70 0.0K
13:46 20,839.15 20,845.85 20,837.30 20,843.80 0.0K
13:47 20,845.85 20,845.90 20,840.85 20,842.35 0.0K
13:48 20,843.05 20,844.40 20,841.90 20,842.85 0.0K
13:49 20,843.30 20,846.95 20,842.45 20,846.20 0.0K
13:50 20,846.05 20,848.85 20,846.05 20,847.15 0.0K
13:51 20,846.75 20,849.10 20,846.40 20,846.55 0.0K
13:52 20,846.85 20,851.75 20,846.45 20,850.10 0.0K
13:53 20,850.90 20,851.70 20,848.60 20,849.15 0.0K
13:54 20,848.35 20,853.40 20,848.35 20,851.00 0.0K
13:55 20,851.90 20,857.55 20,850.80 20,857.45 0.0K
13:56 20,856.85 20,857.95 20,856.00 20,857.05 0.0K
13:57 20,856.30 20,856.60 20,853.75 20,856.30 0.0K
13:58 20,856.25 20,857.25 20,854.50 20,854.95 0.0K
13:59 20,855.30 20,857.20 20,854.90 20,855.75 0.0K
14:00 20,855.95 20,856.80 20,852.00 20,852.50 0.0K
14:01 20,851.95 20,854.90 20,851.85 20,853.00 0.0K
14:02 20,852.55 20,855.45 20,852.20 20,854.55 0.0K
14:03 20,853.60 20,855.45 20,853.60 20,854.40 0.0K
14:04 20,852.90 20,857.35 20,852.70 20,855.60 0.0K
14:05 20,856.70 20,861.65 20,856.30 20,860.50 0.0K
14:06 20,860.45 20,863.45 20,860.00 20,860.90 0.0K
14:07 20,860.95 20,860.95 20,854.85 20,854.85 0.0K
14:08 20,855.35 20,856.35 20,854.45 20,855.20 0.0K
14:09 20,853.85 20,856.90 20,853.40 20,855.95 0.0K
14:10 20,855.40 20,856.65 20,852.45 20,852.45 0.0K
14:11 20,852.10 20,853.85 20,843.25 20,843.70 0.0K
14:12 20,843.65 20,843.65 20,834.80 20,837.15 0.0K
14:13 20,834.95 20,836.15 20,831.75 20,835.05 0.0K
14:14 20,837.35 20,837.55 20,833.40 20,833.80 0.0K
14:15 20,833.95 20,835.60 20,830.95 20,831.85 0.0K
14:16 20,831.05 20,831.50 20,826.70 20,826.70 0.0K
14:17 20,825.95 20,828.35 20,824.60 20,825.70 0.0K
14:18 20,824.90 20,826.65 20,823.80 20,824.90 0.0K
14:19 20,824.05 20,826.75 20,821.45 20,822.40 0.0K
14:20 20,822.90 20,827.55 20,822.90 20,826.40 0.0K
14:21 20,827.10 20,830.20 20,824.50 20,824.80 0.0K
14:22 20,824.70 20,827.80 20,824.70 20,827.40 0.0K
14:23 20,826.70 20,828.80 20,826.55 20,826.55 0.0K
14:24 20,826.20 20,828.70 20,825.50 20,828.50 0.0K
14:25 20,828.20 20,828.75 20,816.65 20,816.65 0.0K
14:26 20,815.20 20,818.35 20,814.15 20,816.45 0.0K
14:27 20,816.55 20,822.15 20,816.55 20,820.65 0.0K
14:28 20,820.40 20,834.25 20,820.35 20,834.25 0.0K
14:29 20,834.55 20,844.00 20,834.55 20,841.95 0.0K
14:30 20,840.70 20,844.75 20,837.10 20,837.10 0.0K
14:31 20,838.00 20,839.75 20,830.50 20,830.50 0.0K
14:32 20,830.45 20,831.10 20,824.55 20,827.95 0.0K
14:33 20,828.00 20,830.75 20,826.30 20,826.95 0.0K
14:34 20,825.70 20,825.80 20,821.35 20,822.00 0.0K
14:35 20,823.00 20,824.55 20,821.80 20,822.50 0.0K
14:36 20,821.75 20,826.15 20,821.75 20,825.95 0.0K
14:37 20,824.15 20,824.15 20,820.05 20,821.90 0.0K
14:38 20,821.05 20,821.05 20,817.00 20,817.00 0.0K
14:39 20,818.05 20,834.40 20,818.05 20,834.40 0.0K
14:40 20,835.80 20,836.80 20,830.45 20,832.15 0.0K
14:41 20,830.30 20,832.00 20,829.05 20,829.35 0.0K
14:42 20,829.75 20,832.50 20,828.90 20,830.55 0.0K
14:43 20,829.90 20,830.15 20,828.20 20,829.35 0.0K
14:44 20,828.75 20,829.65 20,825.35 20,825.65 0.0K
14:45 20,826.15 20,829.35 20,826.15 20,829.05 0.0K
14:46 20,829.90 20,829.90 20,816.35 20,819.10 0.0K
14:47 20,818.35 20,820.70 20,816.10 20,819.40 0.0K
14:48 20,818.10 20,825.85 20,818.10 20,824.10 0.0K
14:49 20,824.20 20,827.35 20,824.10 20,825.75 0.0K
14:50 20,823.85 20,827.65 20,822.65 20,822.95 0.0K
14:51 20,822.25 20,823.20 20,821.00 20,821.00 0.0K
14:52 20,822.20 20,823.75 20,821.75 20,823.05 0.0K
14:53 20,821.70 20,823.90 20,814.30 20,816.60 0.0K
14:54 20,816.55 20,816.65 20,811.55 20,815.40 0.0K
14:55 20,815.40 20,817.35 20,813.35 20,814.65 0.0K
14:56 20,814.50 20,815.55 20,812.90 20,813.55 0.0K
14:57 20,812.70 20,815.40 20,811.95 20,813.45 0.0K
14:58 20,814.80 20,815.10 20,810.30 20,810.30 0.0K
14:59 20,810.40 20,811.95 20,807.65 20,808.60 0.0K
15:00 20,807.80 20,816.95 20,803.90 20,806.85 0.0K
15:01 20,806.20 20,810.70 20,801.65 20,803.25 0.0K
15:02 20,803.40 20,804.00 20,795.30 20,795.35 0.0K
15:03 20,794.20 20,794.20 20,782.70 20,784.45 0.0K
15:04 20,783.05 20,784.45 20,776.75 20,783.40 0.0K
15:05 20,784.90 20,787.90 20,782.35 20,784.70 0.0K
15:06 20,785.95 20,790.00 20,784.95 20,790.00 0.0K
15:07 20,790.30 20,791.25 20,782.45 20,782.45 0.0K
15:08 20,783.35 20,784.05 20,778.15 20,778.15 0.0K
15:09 20,778.90 20,778.90 20,772.05 20,774.00 0.0K
15:10 20,774.65 20,775.35 20,767.70 20,769.15 0.0K
15:11 20,768.55 20,769.90 20,761.15 20,761.20 0.0K
15:12 20,761.55 20,763.85 20,761.55 20,763.30 0.0K
15:13 20,763.80 20,763.80 20,757.30 20,758.10 0.0K
15:14 20,758.15 20,758.15 20,751.95 20,753.25 0.0K
15:15 20,753.40 20,756.55 20,753.40 20,755.95 0.0K
15:16 20,755.15 20,758.90 20,753.95 20,753.95 0.0K
15:17 20,753.40 20,753.70 20,750.05 20,750.05 0.0K
15:18 20,751.15 20,754.65 20,750.55 20,754.65 0.0K
15:19 20,753.35 20,756.50 20,753.35 20,754.65 0.0K
15:20 20,754.30 20,755.50 20,753.20 20,753.45 0.0K
15:21 20,754.30 20,754.45 20,748.85 20,749.55 0.0K
15:22 20,749.05 20,749.15 20,747.70 20,748.20 0.0K
15:23 20,747.90 20,748.35 20,744.45 20,745.60 0.0K
15:24 20,745.75 20,748.10 20,744.20 20,745.45 0.0K
15:25 20,745.30 20,748.85 20,744.80 20,748.50 0.0K
15:26 20,748.35 20,749.50 20,745.65 20,747.80 0.0K
15:27 20,748.20 20,749.40 20,746.30 20,749.40 0.0K
15:28 20,749.05 20,753.45 20,746.95 20,746.95 0.0K
15:29 20,749.00 20,764.05 20,746.90 20,757.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles