Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,531.15
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,920.55 20,920.55 20,920.55 20,920.55 0.0K
09:15 20,913.05 20,913.05 20,866.65 20,870.35 0.0K
09:16 20,867.50 20,875.60 20,865.55 20,874.15 0.0K
09:17 20,873.35 20,873.35 20,859.70 20,861.05 0.0K
09:18 20,858.65 20,864.80 20,857.45 20,857.45 0.0K
09:19 20,854.50 20,854.90 20,842.85 20,844.80 0.0K
09:20 20,846.75 20,846.75 20,834.90 20,840.55 0.0K
09:21 20,840.45 20,848.65 20,836.80 20,847.95 0.0K
09:22 20,845.15 20,846.00 20,836.75 20,838.80 0.0K
09:23 20,837.25 20,837.65 20,831.25 20,831.35 0.0K
09:24 20,832.45 20,832.45 20,823.75 20,829.55 0.0K
09:25 20,832.65 20,832.65 20,822.30 20,824.95 0.0K
09:26 20,825.75 20,832.40 20,825.75 20,829.95 0.0K
09:27 20,829.70 20,830.55 20,819.40 20,819.40 0.0K
09:28 20,817.45 20,820.30 20,814.90 20,818.00 0.0K
09:29 20,817.05 20,822.60 20,814.20 20,822.60 0.0K
09:30 20,823.05 20,823.35 20,818.20 20,820.80 0.0K
09:31 20,820.10 20,820.20 20,813.20 20,820.20 0.0K
09:32 20,819.95 20,824.90 20,819.95 20,823.65 0.0K
09:33 20,824.45 20,827.45 20,820.80 20,820.80 0.0K
09:34 20,817.70 20,817.70 20,808.25 20,808.45 0.0K
09:35 20,809.35 20,809.70 20,805.85 20,805.85 0.0K
09:36 20,806.55 20,806.55 20,800.90 20,804.15 0.0K
09:37 20,805.00 20,807.80 20,804.10 20,807.70 0.0K
09:38 20,807.65 20,807.65 20,794.25 20,794.25 0.0K
09:39 20,794.55 20,798.60 20,792.65 20,792.80 0.0K
09:40 20,791.70 20,793.40 20,787.50 20,787.50 0.0K
09:41 20,788.70 20,790.25 20,784.85 20,785.45 0.0K
09:42 20,785.70 20,795.05 20,785.70 20,786.35 0.0K
09:43 20,787.05 20,794.55 20,787.05 20,794.55 0.0K
09:44 20,793.90 20,796.20 20,790.20 20,790.60 0.0K
09:45 20,789.60 20,790.60 20,783.75 20,785.40 0.0K
09:46 20,787.30 20,790.45 20,787.30 20,788.05 0.0K
09:47 20,789.35 20,793.25 20,789.25 20,792.00 0.0K
09:48 20,791.30 20,805.55 20,791.30 20,804.75 0.0K
09:49 20,808.15 20,812.15 20,807.80 20,810.90 0.0K
09:50 20,810.95 20,812.20 20,805.45 20,811.65 0.0K
09:51 20,812.35 20,817.50 20,812.00 20,812.00 0.0K
09:52 20,812.25 20,816.40 20,809.80 20,815.60 0.0K
09:53 20,814.55 20,816.50 20,812.60 20,816.50 0.0K
09:54 20,816.65 20,818.55 20,814.75 20,817.40 0.0K
09:55 20,816.25 20,825.20 20,816.25 20,825.00 0.0K
09:56 20,824.45 20,825.85 20,819.10 20,820.35 0.0K
09:57 20,818.70 20,822.45 20,818.70 20,822.20 0.0K
09:58 20,822.00 20,827.30 20,821.75 20,827.30 0.0K
09:59 20,827.05 20,830.70 20,827.05 20,828.45 0.0K
10:00 20,828.45 20,829.70 20,824.70 20,824.75 0.0K
10:01 20,824.65 20,829.10 20,824.65 20,827.35 0.0K
10:02 20,827.15 20,827.15 20,821.90 20,823.15 0.0K
10:03 20,823.05 20,828.50 20,823.05 20,828.50 0.0K
10:04 20,829.10 20,833.40 20,829.10 20,831.95 0.0K
10:05 20,836.10 20,840.20 20,835.70 20,840.20 0.0K
10:06 20,841.60 20,842.40 20,839.60 20,840.90 0.0K
10:07 20,841.45 20,845.05 20,841.30 20,842.25 0.0K
10:08 20,840.75 20,840.75 20,833.35 20,834.35 0.0K
10:09 20,833.70 20,835.25 20,832.65 20,833.80 0.0K
10:10 20,833.80 20,833.80 20,831.15 20,831.45 0.0K
10:11 20,831.85 20,833.35 20,831.45 20,832.55 0.0K
10:12 20,832.55 20,834.55 20,831.15 20,833.05 0.0K
10:13 20,833.40 20,834.20 20,832.80 20,833.40 0.0K
10:14 20,833.30 20,834.25 20,832.10 20,832.50 0.0K
10:15 20,832.95 20,838.15 20,832.90 20,837.25 0.0K
10:16 20,835.45 20,836.70 20,833.15 20,835.05 0.0K
10:17 20,834.85 20,837.85 20,833.40 20,837.80 0.0K
10:18 20,837.00 20,843.55 20,837.00 20,842.95 0.0K
10:19 20,843.20 20,844.15 20,841.50 20,844.15 0.0K
10:20 20,842.95 20,848.30 20,842.75 20,847.65 0.0K
10:21 20,848.80 20,849.40 20,846.30 20,847.85 0.0K
10:22 20,847.70 20,851.55 20,847.20 20,851.05 0.0K
10:23 20,850.00 20,851.70 20,849.65 20,851.65 0.0K
10:24 20,851.35 20,852.30 20,850.30 20,851.10 0.0K
10:25 20,850.55 20,852.60 20,850.10 20,852.45 0.0K
10:26 20,853.30 20,858.45 20,852.75 20,858.45 0.0K
10:27 20,858.45 20,865.10 20,858.45 20,865.10 0.0K
10:28 20,865.00 20,865.15 20,859.60 20,861.75 0.0K
10:29 20,860.50 20,861.80 20,859.50 20,860.65 0.0K
10:30 20,861.65 20,873.70 20,860.05 20,873.65 0.0K
10:31 20,873.30 20,873.45 20,869.40 20,872.50 0.0K
10:32 20,871.65 20,874.00 20,869.15 20,869.15 0.0K
10:33 20,869.90 20,872.80 20,869.35 20,872.80 0.0K
10:34 20,872.55 20,875.15 20,872.30 20,874.30 0.0K
10:35 20,873.15 20,879.45 20,873.15 20,879.45 0.0K
10:36 20,878.85 20,878.85 20,872.20 20,872.75 0.0K
10:37 20,872.85 20,878.50 20,870.45 20,877.70 0.0K
10:38 20,876.65 20,881.75 20,876.50 20,881.75 0.0K
10:39 20,882.00 20,886.20 20,881.20 20,885.95 0.0K
10:40 20,886.10 20,886.50 20,882.65 20,882.90 0.0K
10:41 20,882.40 20,885.45 20,882.15 20,885.45 0.0K
10:42 20,885.15 20,885.95 20,883.25 20,884.65 0.0K
10:43 20,885.30 20,888.20 20,884.25 20,884.60 0.0K
10:44 20,883.90 20,884.70 20,881.25 20,884.70 0.0K
10:45 20,885.25 20,885.25 20,875.80 20,880.20 0.0K
10:46 20,881.75 20,886.20 20,881.75 20,885.15 0.0K
10:47 20,883.45 20,893.80 20,882.55 20,893.80 0.0K
10:48 20,893.95 20,895.60 20,891.75 20,891.75 0.0K
10:49 20,892.00 20,894.40 20,889.65 20,893.50 0.0K
10:50 20,894.15 20,895.75 20,894.10 20,894.90 0.0K
10:51 20,894.50 20,896.40 20,893.05 20,893.10 0.0K
10:52 20,893.75 20,893.85 20,891.00 20,893.70 0.0K
10:53 20,894.20 20,901.00 20,893.95 20,898.05 0.0K
10:54 20,897.70 20,898.30 20,895.35 20,896.95 0.0K
10:55 20,896.75 20,899.50 20,896.75 20,898.65 0.0K
10:56 20,898.65 20,898.75 20,895.60 20,896.85 0.0K
10:57 20,897.25 20,901.50 20,896.20 20,900.75 0.0K
10:58 20,900.55 20,901.60 20,898.65 20,900.10 0.0K
10:59 20,900.20 20,901.85 20,899.30 20,899.30 0.0K
11:00 20,900.00 20,909.40 20,900.00 20,905.70 0.0K
11:01 20,906.90 20,906.90 20,903.10 20,903.10 0.0K
11:02 20,902.25 20,904.50 20,900.70 20,900.70 0.0K
11:03 20,900.40 20,900.50 20,894.20 20,894.20 0.0K
11:04 20,893.50 20,893.65 20,890.40 20,890.40 0.0K
11:05 20,890.85 20,893.15 20,887.65 20,893.15 0.0K
11:06 20,892.70 20,896.05 20,892.70 20,894.00 0.0K
11:07 20,894.00 20,895.05 20,891.00 20,891.00 0.0K
11:08 20,890.25 20,890.80 20,888.35 20,890.15 0.0K
11:09 20,891.00 20,891.85 20,889.95 20,891.20 0.0K
11:10 20,889.85 20,894.15 20,889.85 20,891.35 0.0K
11:11 20,891.05 20,891.05 20,888.40 20,889.60 0.0K
11:12 20,890.65 20,892.05 20,889.90 20,891.25 0.0K
11:13 20,891.60 20,893.10 20,891.45 20,892.60 0.0K
11:14 20,891.80 20,893.75 20,891.80 20,892.90 0.0K
11:15 20,892.00 20,894.60 20,892.00 20,893.80 0.0K
11:16 20,894.15 20,895.30 20,892.50 20,892.70 0.0K
11:17 20,892.85 20,896.35 20,892.30 20,895.70 0.0K
11:18 20,895.40 20,899.65 20,895.40 20,899.35 0.0K
11:19 20,899.10 20,901.25 20,899.00 20,900.10 0.0K
11:20 20,899.65 20,902.65 20,899.40 20,901.90 0.0K
11:21 20,902.30 20,903.95 20,901.80 20,902.65 0.0K
11:22 20,902.95 20,904.55 20,901.80 20,902.40 0.0K
11:23 20,902.30 20,903.45 20,901.00 20,902.95 0.0K
11:24 20,903.60 20,904.75 20,900.60 20,902.00 0.0K
11:25 20,902.25 20,904.20 20,901.55 20,901.55 0.0K
11:26 20,901.80 20,902.15 20,898.40 20,899.05 0.0K
11:27 20,899.50 20,899.70 20,896.65 20,897.20 0.0K
11:28 20,896.20 20,898.15 20,894.40 20,897.50 0.0K
11:29 20,898.05 20,899.40 20,895.65 20,895.65 0.0K
11:30 20,894.95 20,894.95 20,892.60 20,894.30 0.0K
11:31 20,893.90 20,893.90 20,890.95 20,890.95 0.0K
11:32 20,890.15 20,890.45 20,884.65 20,885.35 0.0K
11:33 20,885.60 20,889.30 20,884.65 20,889.30 0.0K
11:34 20,888.75 20,891.55 20,887.55 20,891.30 0.0K
11:35 20,891.50 20,892.10 20,890.45 20,891.40 0.0K
11:36 20,891.15 20,898.40 20,890.35 20,897.75 0.0K
11:37 20,898.95 20,898.95 20,894.90 20,895.75 0.0K
11:38 20,896.75 20,899.25 20,895.60 20,899.25 0.0K
11:39 20,898.90 20,898.90 20,896.30 20,897.05 0.0K
11:40 20,896.75 20,898.50 20,896.40 20,897.00 0.0K
11:41 20,896.95 20,897.90 20,894.90 20,896.20 0.0K
11:42 20,895.40 20,895.70 20,893.55 20,893.95 0.0K
11:43 20,893.80 20,895.75 20,893.60 20,894.90 0.0K
11:44 20,894.50 20,896.55 20,894.00 20,895.75 0.0K
11:45 20,895.50 20,895.65 20,890.45 20,891.80 0.0K
11:46 20,891.30 20,892.05 20,886.45 20,887.80 0.0K
11:47 20,887.05 20,887.45 20,884.80 20,885.30 0.0K
11:48 20,885.10 20,885.10 20,880.35 20,880.90 0.0K
11:49 20,881.25 20,884.25 20,880.65 20,881.85 0.0K
11:50 20,881.15 20,882.15 20,880.05 20,882.15 0.0K
11:51 20,882.65 20,883.85 20,878.40 20,878.40 0.0K
11:52 20,877.45 20,879.75 20,877.20 20,878.20 0.0K
11:53 20,877.65 20,877.95 20,875.45 20,876.50 0.0K
11:54 20,875.95 20,876.60 20,873.50 20,874.75 0.0K
11:55 20,875.20 20,875.20 20,871.60 20,872.80 0.0K
11:56 20,872.10 20,873.20 20,869.60 20,870.10 0.0K
11:57 20,870.40 20,875.10 20,870.30 20,874.55 0.0K
11:58 20,874.55 20,875.00 20,872.35 20,873.60 0.0K
11:59 20,873.30 20,873.65 20,870.90 20,871.55 0.0K
12:00 20,872.65 20,873.55 20,870.50 20,871.40 0.0K
12:01 20,872.10 20,873.00 20,868.50 20,873.00 0.0K
12:02 20,872.90 20,876.30 20,872.90 20,876.05 0.0K
12:03 20,876.20 20,880.75 20,875.50 20,880.75 0.0K
12:04 20,882.40 20,885.35 20,882.40 20,885.00 0.0K
12:05 20,884.25 20,884.25 20,880.30 20,884.00 0.0K
12:06 20,884.35 20,887.60 20,883.55 20,886.65 0.0K
12:07 20,886.80 20,887.75 20,882.95 20,882.95 0.0K
12:08 20,883.05 20,883.75 20,881.80 20,882.20 0.0K
12:09 20,882.00 20,882.90 20,876.75 20,877.55 0.0K
12:10 20,877.50 20,877.60 20,873.95 20,876.15 0.0K
12:11 20,876.70 20,878.35 20,874.95 20,874.95 0.0K
12:12 20,874.60 20,879.50 20,874.60 20,879.05 0.0K
12:13 20,878.15 20,880.55 20,876.80 20,878.20 0.0K
12:14 20,876.95 20,878.80 20,874.15 20,875.25 0.0K
12:15 20,875.55 20,875.60 20,872.80 20,875.05 0.0K
12:16 20,875.20 20,875.20 20,870.85 20,871.75 0.0K
12:17 20,871.20 20,873.45 20,870.25 20,872.70 0.0K
12:18 20,871.90 20,872.20 20,867.65 20,868.60 0.0K
12:19 20,869.55 20,872.05 20,869.55 20,871.05 0.0K
12:20 20,869.35 20,873.45 20,868.85 20,873.00 0.0K
12:21 20,872.85 20,876.90 20,872.85 20,876.90 0.0K
12:22 20,876.85 20,880.15 20,876.70 20,877.90 0.0K
12:23 20,877.45 20,879.75 20,877.40 20,878.40 0.0K
12:24 20,878.30 20,878.80 20,874.50 20,874.50 0.0K
12:25 20,873.85 20,875.65 20,873.20 20,873.60 0.0K
12:26 20,874.95 20,875.05 20,873.00 20,874.10 0.0K
12:27 20,874.65 20,874.85 20,870.55 20,870.70 0.0K
12:28 20,870.05 20,870.40 20,865.40 20,866.65 0.0K
12:29 20,865.25 20,867.15 20,863.65 20,864.55 0.0K
12:30 20,864.60 20,865.85 20,858.80 20,861.70 0.0K
12:31 20,861.85 20,862.65 20,859.60 20,860.95 0.0K
12:32 20,861.00 20,870.00 20,861.00 20,867.45 0.0K
12:33 20,869.70 20,877.70 20,869.70 20,874.10 0.0K
12:34 20,876.05 20,876.05 20,870.25 20,871.95 0.0K
12:35 20,871.55 20,873.65 20,871.55 20,873.65 0.0K
12:36 20,874.20 20,880.45 20,873.65 20,879.55 0.0K
12:37 20,879.95 20,882.05 20,879.95 20,881.25 0.0K
12:38 20,881.55 20,882.90 20,880.85 20,882.90 0.0K
12:39 20,882.15 20,883.60 20,880.70 20,880.70 0.0K
12:40 20,880.00 20,881.35 20,878.75 20,879.70 0.0K
12:41 20,879.05 20,883.85 20,879.05 20,882.30 0.0K
12:42 20,881.85 20,884.35 20,881.70 20,883.35 0.0K
12:43 20,882.60 20,883.00 20,881.95 20,881.95 0.0K
12:44 20,881.65 20,883.40 20,881.30 20,882.35 0.0K
12:45 20,883.65 20,886.95 20,882.25 20,886.05 0.0K
12:46 20,886.50 20,886.50 20,883.70 20,884.65 0.0K
12:47 20,883.65 20,884.05 20,882.05 20,882.90 0.0K
12:48 20,883.30 20,885.85 20,883.05 20,884.45 0.0K
12:49 20,883.90 20,885.85 20,883.30 20,885.85 0.0K
12:50 20,885.80 20,885.85 20,882.40 20,884.05 0.0K
12:51 20,884.40 20,885.75 20,883.80 20,884.90 0.0K
12:52 20,883.85 20,883.85 20,877.50 20,878.85 0.0K
12:53 20,879.25 20,879.25 20,874.30 20,874.30 0.0K
12:54 20,873.85 20,881.75 20,873.85 20,881.15 0.0K
12:55 20,881.00 20,881.05 20,877.45 20,879.35 0.0K
12:56 20,878.70 20,882.50 20,878.65 20,878.65 0.0K
12:57 20,878.95 20,879.50 20,874.15 20,874.30 0.0K
12:58 20,874.65 20,878.95 20,874.15 20,878.95 0.0K
12:59 20,879.40 20,881.25 20,878.05 20,878.05 0.0K
13:00 20,879.45 20,879.45 20,876.00 20,876.70 0.0K
13:01 20,875.75 20,876.10 20,871.00 20,872.60 0.0K
13:02 20,872.60 20,872.60 20,869.95 20,871.35 0.0K
13:03 20,872.20 20,878.80 20,872.20 20,878.80 0.0K
13:04 20,879.60 20,880.40 20,877.85 20,879.85 0.0K
13:05 20,879.80 20,882.85 20,879.65 20,880.60 0.0K
13:06 20,881.05 20,881.20 20,876.55 20,878.05 0.0K
13:07 20,878.30 20,882.85 20,878.30 20,880.60 0.0K
13:08 20,880.20 20,882.00 20,876.00 20,877.25 0.0K
13:09 20,876.60 20,877.00 20,874.30 20,874.30 0.0K
13:10 20,873.90 20,875.35 20,871.70 20,872.60 0.0K
13:11 20,873.00 20,873.70 20,871.65 20,873.65 0.0K
13:12 20,874.25 20,874.35 20,869.90 20,870.80 0.0K
13:13 20,871.15 20,876.35 20,870.80 20,876.35 0.0K
13:14 20,875.10 20,876.50 20,874.75 20,876.15 0.0K
13:15 20,875.00 20,876.10 20,874.55 20,875.40 0.0K
13:16 20,874.90 20,877.10 20,874.30 20,876.20 0.0K
13:17 20,875.55 20,878.10 20,875.05 20,876.50 0.0K
13:18 20,876.75 20,877.70 20,874.55 20,875.25 0.0K
13:19 20,874.95 20,877.00 20,874.85 20,875.40 0.0K
13:20 20,873.50 20,874.15 20,870.55 20,871.05 0.0K
13:21 20,870.40 20,870.70 20,866.00 20,868.20 0.0K
13:22 20,867.00 20,867.30 20,863.00 20,863.40 0.0K
13:23 20,863.75 20,865.25 20,862.60 20,863.80 0.0K
13:24 20,864.00 20,864.00 20,861.85 20,862.05 0.0K
13:25 20,861.55 20,863.85 20,860.55 20,860.55 0.0K
13:26 20,861.20 20,862.05 20,859.25 20,859.25 0.0K
13:27 20,858.85 20,859.15 20,856.40 20,857.65 0.0K
13:28 20,857.65 20,858.95 20,856.90 20,857.65 0.0K
13:29 20,855.60 20,855.90 20,853.00 20,853.50 0.0K
13:30 20,853.30 20,856.85 20,851.30 20,855.00 0.0K
13:31 20,854.60 20,855.35 20,851.40 20,851.90 0.0K
13:32 20,851.95 20,853.25 20,850.65 20,851.95 0.0K
13:33 20,850.50 20,853.30 20,848.45 20,848.45 0.0K
13:34 20,847.15 20,847.90 20,844.20 20,847.45 0.0K
13:35 20,848.10 20,848.20 20,844.70 20,846.60 0.0K
13:36 20,845.70 20,848.10 20,845.40 20,846.55 0.0K
13:37 20,845.25 20,845.25 20,840.00 20,840.00 0.0K
13:38 20,842.15 20,842.15 20,840.30 20,841.65 0.0K
13:39 20,841.60 20,841.60 20,837.05 20,837.70 0.0K
13:40 20,837.15 20,840.25 20,836.30 20,839.25 0.0K
13:41 20,838.95 20,838.95 20,834.10 20,834.40 0.0K
13:42 20,832.30 20,838.85 20,831.75 20,838.85 0.0K
13:43 20,839.05 20,843.25 20,839.05 20,842.40 0.0K
13:44 20,843.35 20,848.75 20,842.65 20,848.75 0.0K
13:45 20,849.35 20,851.05 20,847.40 20,851.05 0.0K
13:46 20,850.90 20,851.20 20,848.85 20,848.95 0.0K
13:47 20,848.20 20,849.95 20,847.90 20,849.95 0.0K
13:48 20,849.90 20,856.00 20,849.90 20,856.00 0.0K
13:49 20,855.45 20,864.70 20,855.45 20,864.70 0.0K
13:50 20,863.70 20,870.60 20,863.70 20,870.60 0.0K
13:51 20,871.20 20,874.25 20,869.75 20,871.65 0.0K
13:52 20,872.60 20,877.45 20,872.60 20,873.95 0.0K
13:53 20,873.00 20,885.15 20,872.80 20,884.50 0.0K
13:54 20,884.30 20,884.30 20,877.55 20,877.75 0.0K
13:55 20,878.25 20,880.15 20,877.55 20,880.15 0.0K
13:56 20,880.65 20,880.65 20,875.15 20,875.35 0.0K
13:57 20,873.80 20,878.95 20,873.80 20,877.95 0.0K
13:58 20,879.35 20,887.75 20,879.35 20,886.65 0.0K
13:59 20,886.70 20,887.90 20,881.70 20,884.50 0.0K
14:00 20,885.95 20,887.70 20,883.90 20,883.90 0.0K
14:01 20,882.90 20,887.05 20,882.25 20,886.60 0.0K
14:02 20,886.80 20,889.15 20,885.90 20,885.90 0.0K
14:03 20,885.30 20,887.95 20,883.85 20,883.85 0.0K
14:04 20,884.25 20,884.95 20,879.45 20,882.05 0.0K
14:05 20,881.00 20,883.40 20,880.20 20,881.70 0.0K
14:06 20,880.35 20,887.40 20,879.60 20,886.85 0.0K
14:07 20,886.30 20,890.10 20,880.05 20,883.40 0.0K
14:08 20,881.65 20,884.70 20,880.85 20,884.70 0.0K
14:09 20,886.20 20,892.75 20,886.20 20,892.75 0.0K
14:10 20,891.55 20,892.10 20,887.75 20,891.25 0.0K
14:11 20,890.10 20,891.10 20,887.50 20,891.05 0.0K
14:12 20,890.95 20,892.30 20,888.70 20,891.65 0.0K
14:13 20,892.90 20,896.40 20,892.80 20,895.25 0.0K
14:14 20,895.10 20,897.20 20,893.90 20,895.95 0.0K
14:15 20,896.30 20,900.35 20,896.30 20,898.65 0.0K
14:16 20,898.90 20,911.45 20,898.90 20,911.05 0.0K
14:17 20,911.90 20,917.90 20,911.90 20,914.35 0.0K
14:18 20,912.70 20,912.70 20,905.30 20,906.60 0.0K
14:19 20,907.20 20,908.00 20,903.85 20,904.75 0.0K
14:20 20,905.20 20,908.65 20,904.10 20,908.35 0.0K
14:21 20,908.70 20,909.55 20,905.55 20,906.40 0.0K
14:22 20,906.30 20,906.30 20,899.60 20,900.20 0.0K
14:23 20,900.30 20,901.70 20,897.25 20,900.80 0.0K
14:24 20,900.85 20,901.10 20,894.55 20,895.55 0.0K
14:25 20,896.15 20,896.75 20,891.15 20,891.70 0.0K
14:26 20,892.40 20,893.20 20,889.30 20,889.70 0.0K
14:27 20,889.55 20,890.65 20,887.35 20,888.85 0.0K
14:28 20,888.25 20,889.15 20,886.30 20,887.20 0.0K
14:29 20,888.20 20,889.05 20,887.50 20,888.10 0.0K
14:30 20,886.25 20,887.65 20,885.20 20,885.20 0.0K
14:31 20,885.95 20,886.60 20,883.75 20,885.90 0.0K
14:32 20,886.25 20,890.15 20,885.90 20,889.40 0.0K
14:33 20,889.10 20,893.75 20,889.10 20,893.75 0.0K
14:34 20,893.60 20,894.30 20,891.35 20,891.35 0.0K
14:35 20,891.55 20,892.00 20,889.05 20,890.40 0.0K
14:36 20,889.70 20,889.70 20,875.40 20,879.10 0.0K
14:37 20,879.55 20,879.55 20,869.95 20,872.95 0.0K
14:38 20,873.15 20,878.60 20,873.15 20,878.50 0.0K
14:39 20,878.20 20,878.20 20,873.90 20,875.40 0.0K
14:40 20,874.65 20,880.55 20,874.10 20,879.20 0.0K
14:41 20,878.40 20,878.90 20,875.50 20,875.50 0.0K
14:42 20,875.65 20,876.55 20,874.10 20,874.65 0.0K
14:43 20,874.60 20,879.30 20,873.90 20,879.30 0.0K
14:44 20,879.50 20,880.40 20,877.80 20,878.45 0.0K
14:45 20,878.05 20,878.05 20,871.60 20,875.15 0.0K
14:46 20,875.80 20,885.40 20,875.80 20,878.20 0.0K
14:47 20,878.60 20,880.15 20,876.50 20,877.75 0.0K
14:48 20,878.00 20,878.35 20,872.90 20,874.75 0.0K
14:49 20,873.40 20,875.50 20,872.75 20,875.50 0.0K
14:50 20,875.65 20,876.70 20,873.10 20,875.90 0.0K
14:51 20,875.25 20,880.20 20,875.25 20,880.20 0.0K
14:52 20,880.65 20,882.35 20,880.35 20,881.40 0.0K
14:53 20,879.55 20,881.20 20,877.20 20,877.20 0.0K
14:54 20,877.30 20,878.10 20,874.60 20,875.40 0.0K
14:55 20,876.05 20,877.50 20,875.05 20,875.25 0.0K
14:56 20,874.65 20,876.95 20,872.80 20,876.95 0.0K
14:57 20,875.95 20,877.55 20,873.35 20,873.35 0.0K
14:58 20,872.20 20,875.50 20,872.20 20,874.60 0.0K
14:59 20,873.85 20,877.50 20,873.20 20,875.90 0.0K
15:00 20,876.95 20,877.60 20,867.15 20,867.15 0.0K
15:01 20,868.10 20,870.65 20,864.95 20,865.75 0.0K
15:02 20,866.80 20,870.60 20,866.80 20,870.40 0.0K
15:03 20,870.90 20,870.90 20,867.30 20,869.30 0.0K
15:04 20,869.90 20,870.50 20,864.25 20,864.25 0.0K
15:05 20,865.30 20,870.55 20,865.30 20,870.20 0.0K
15:06 20,870.55 20,871.90 20,869.15 20,869.15 0.0K
15:07 20,867.75 20,872.35 20,867.75 20,872.35 0.0K
15:08 20,871.45 20,873.00 20,868.25 20,868.25 0.0K
15:09 20,868.65 20,868.90 20,866.45 20,866.45 0.0K
15:10 20,865.50 20,865.70 20,862.75 20,865.30 0.0K
15:11 20,866.05 20,868.50 20,865.95 20,867.25 0.0K
15:12 20,867.40 20,868.50 20,866.70 20,868.15 0.0K
15:13 20,869.20 20,870.55 20,868.70 20,870.35 0.0K
15:14 20,871.35 20,871.35 20,867.05 20,868.05 0.0K
15:15 20,867.75 20,867.75 20,864.70 20,866.95 0.0K
15:16 20,866.60 20,867.35 20,864.55 20,865.85 0.0K
15:17 20,865.75 20,868.40 20,864.95 20,864.95 0.0K
15:18 20,865.80 20,866.10 20,863.50 20,865.90 0.0K
15:19 20,865.90 20,866.40 20,863.65 20,864.20 0.0K
15:20 20,863.75 20,865.70 20,860.30 20,865.70 0.0K
15:21 20,865.50 20,866.70 20,861.75 20,863.80 0.0K
15:22 20,863.65 20,866.45 20,863.65 20,864.80 0.0K
15:23 20,864.10 20,867.60 20,863.00 20,867.45 0.0K
15:24 20,867.70 20,868.55 20,866.05 20,866.35 0.0K
15:25 20,867.75 20,868.20 20,866.00 20,866.00 0.0K
15:26 20,866.00 20,867.75 20,863.35 20,865.15 0.0K
15:27 20,864.95 20,867.10 20,864.70 20,865.60 0.0K
15:28 20,866.40 20,868.70 20,863.35 20,866.15 0.0K
15:29 20,866.35 20,868.80 20,863.80 20,868.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles