Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,531.15
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,193.60 20,193.60 20,193.60 20,193.60 0.0K
09:15 20,198.90 20,210.65 20,194.40 20,208.20 0.0K
09:16 20,205.95 20,225.50 20,204.85 20,222.95 0.0K
09:17 20,225.95 20,225.95 20,215.60 20,218.20 0.0K
09:18 20,216.75 20,216.90 20,183.70 20,183.70 0.0K
09:19 20,180.95 20,180.95 20,171.90 20,177.30 0.0K
09:20 20,177.60 20,186.25 20,173.35 20,173.70 0.0K
09:21 20,171.55 20,179.85 20,170.25 20,176.60 0.0K
09:22 20,174.70 20,175.80 20,170.60 20,173.55 0.0K
09:23 20,174.80 20,176.30 20,162.00 20,162.85 0.0K
09:24 20,160.00 20,171.40 20,159.30 20,170.65 0.0K
09:25 20,169.65 20,174.25 20,164.55 20,165.80 0.0K
09:26 20,165.90 20,165.90 20,157.80 20,157.80 0.0K
09:27 20,155.90 20,156.55 20,150.90 20,150.90 0.0K
09:28 20,151.80 20,152.35 20,145.35 20,145.90 0.0K
09:29 20,145.70 20,148.80 20,141.50 20,141.50 0.0K
09:30 20,140.35 20,147.65 20,138.80 20,147.65 0.0K
09:31 20,147.95 20,156.00 20,145.85 20,156.00 0.0K
09:32 20,155.40 20,156.20 20,143.70 20,143.70 0.0K
09:33 20,143.10 20,149.50 20,138.95 20,149.50 0.0K
09:34 20,149.25 20,155.70 20,149.25 20,155.65 0.0K
09:35 20,157.05 20,158.65 20,155.20 20,158.65 0.0K
09:36 20,158.40 20,162.55 20,156.20 20,162.55 0.0K
09:37 20,163.80 20,164.00 20,156.25 20,161.30 0.0K
09:38 20,160.75 20,161.85 20,156.85 20,159.45 0.0K
09:39 20,159.05 20,160.35 20,156.35 20,156.40 0.0K
09:40 20,156.65 20,163.05 20,156.40 20,161.75 0.0K
09:41 20,160.25 20,164.70 20,160.05 20,164.70 0.0K
09:42 20,165.50 20,165.50 20,158.50 20,161.50 0.0K
09:43 20,160.80 20,161.75 20,159.00 20,159.90 0.0K
09:44 20,159.40 20,159.40 20,152.05 20,152.20 0.0K
09:45 20,152.00 20,164.35 20,151.80 20,162.10 0.0K
09:46 20,162.10 20,168.15 20,162.10 20,167.55 0.0K
09:47 20,167.60 20,172.60 20,164.65 20,172.05 0.0K
09:48 20,172.40 20,183.20 20,172.15 20,180.90 0.0K
09:49 20,182.35 20,184.05 20,182.00 20,183.35 0.0K
09:50 20,182.50 20,189.60 20,182.50 20,186.70 0.0K
09:51 20,187.05 20,189.10 20,184.25 20,184.25 0.0K
09:52 20,184.15 20,184.90 20,179.00 20,179.00 0.0K
09:53 20,178.80 20,178.80 20,173.70 20,176.80 0.0K
09:54 20,176.50 20,178.10 20,173.85 20,177.55 0.0K
09:55 20,177.65 20,178.85 20,175.05 20,178.25 0.0K
09:56 20,178.15 20,179.05 20,176.35 20,176.35 0.0K
09:57 20,176.35 20,185.75 20,176.35 20,180.50 0.0K
09:58 20,181.40 20,194.85 20,181.40 20,193.40 0.0K
09:59 20,194.05 20,194.05 20,186.55 20,188.25 0.0K
10:00 20,189.70 20,193.95 20,189.70 20,191.15 0.0K
10:01 20,191.85 20,192.35 20,183.50 20,184.50 0.0K
10:02 20,184.10 20,186.15 20,181.80 20,181.85 0.0K
10:03 20,180.50 20,186.15 20,178.75 20,186.15 0.0K
10:04 20,185.60 20,194.55 20,185.60 20,193.75 0.0K
10:05 20,193.90 20,196.85 20,193.10 20,194.20 0.0K
10:06 20,193.50 20,194.90 20,190.80 20,192.70 0.0K
10:07 20,193.85 20,193.85 20,189.50 20,190.95 0.0K
10:08 20,192.20 20,192.20 20,187.30 20,188.15 0.0K
10:09 20,188.05 20,196.95 20,188.05 20,196.95 0.0K
10:10 20,199.00 20,201.05 20,195.55 20,197.70 0.0K
10:11 20,197.35 20,197.35 20,192.65 20,192.65 0.0K
10:12 20,192.15 20,197.90 20,190.35 20,196.85 0.0K
10:13 20,197.15 20,197.90 20,191.75 20,191.80 0.0K
10:14 20,192.35 20,192.35 20,190.20 20,190.60 0.0K
10:15 20,190.60 20,195.80 20,190.30 20,195.70 0.0K
10:16 20,196.45 20,196.70 20,194.15 20,195.00 0.0K
10:17 20,195.30 20,200.25 20,195.30 20,197.60 0.0K
10:18 20,197.90 20,199.20 20,196.15 20,196.75 0.0K
10:19 20,196.25 20,196.25 20,185.55 20,187.70 0.0K
10:20 20,188.85 20,192.20 20,186.85 20,186.95 0.0K
10:21 20,187.70 20,187.70 20,185.35 20,186.85 0.0K
10:22 20,185.90 20,194.70 20,185.90 20,192.55 0.0K
10:23 20,194.10 20,194.80 20,190.70 20,190.70 0.0K
10:24 20,189.40 20,189.40 20,184.35 20,187.80 0.0K
10:25 20,188.70 20,188.70 20,185.80 20,187.65 0.0K
10:26 20,187.85 20,188.45 20,186.25 20,186.45 0.0K
10:27 20,186.70 20,190.00 20,183.30 20,188.65 0.0K
10:28 20,189.55 20,204.55 20,187.70 20,201.65 0.0K
10:29 20,201.65 20,204.60 20,196.10 20,196.60 0.0K
10:30 20,195.70 20,195.70 20,194.10 20,194.10 0.0K
10:31 20,193.15 20,195.35 20,190.85 20,190.90 0.0K
10:32 20,190.70 20,190.70 20,188.15 20,190.20 0.0K
10:33 20,191.40 20,191.40 20,187.90 20,189.95 0.0K
10:34 20,190.40 20,191.40 20,189.60 20,191.10 0.0K
10:35 20,191.05 20,191.30 20,188.50 20,188.50 0.0K
10:36 20,189.10 20,189.25 20,185.90 20,187.50 0.0K
10:37 20,187.30 20,189.30 20,183.15 20,183.15 0.0K
10:38 20,183.25 20,185.50 20,182.70 20,185.30 0.0K
10:39 20,185.20 20,185.20 20,177.10 20,177.25 0.0K
10:40 20,177.60 20,177.90 20,175.85 20,177.70 0.0K
10:41 20,176.80 20,177.65 20,175.80 20,175.80 0.0K
10:42 20,176.05 20,177.35 20,175.50 20,176.40 0.0K
10:43 20,176.65 20,177.65 20,173.15 20,173.15 0.0K
10:44 20,173.80 20,175.80 20,172.35 20,175.80 0.0K
10:45 20,175.50 20,176.35 20,168.55 20,169.05 0.0K
10:46 20,169.10 20,172.50 20,168.60 20,172.50 0.0K
10:47 20,171.85 20,171.85 20,168.10 20,169.55 0.0K
10:48 20,169.00 20,170.95 20,168.60 20,170.95 0.0K
10:49 20,170.45 20,176.85 20,169.80 20,176.35 0.0K
10:50 20,177.75 20,179.90 20,175.55 20,175.55 0.0K
10:51 20,176.05 20,178.15 20,175.55 20,178.10 0.0K
10:52 20,177.95 20,180.90 20,176.60 20,180.90 0.0K
10:53 20,179.50 20,184.00 20,179.50 20,183.50 0.0K
10:54 20,183.20 20,186.20 20,182.55 20,183.75 0.0K
10:55 20,183.75 20,184.45 20,182.75 20,184.45 0.0K
10:56 20,184.35 20,185.00 20,181.35 20,182.30 0.0K
10:57 20,182.55 20,184.30 20,180.45 20,184.05 0.0K
10:58 20,184.40 20,186.50 20,183.90 20,185.85 0.0K
10:59 20,193.10 20,196.85 20,193.05 20,196.20 0.0K
11:00 20,194.80 20,197.20 20,194.40 20,195.00 0.0K
11:01 20,194.35 20,199.70 20,194.35 20,199.70 0.0K
11:02 20,201.70 20,207.75 20,201.70 20,206.60 0.0K
11:03 20,206.40 20,206.85 20,204.25 20,206.10 0.0K
11:04 20,206.35 20,207.50 20,202.50 20,205.80 0.0K
11:05 20,205.80 20,206.55 20,203.70 20,204.00 0.0K
11:06 20,203.90 20,205.70 20,203.20 20,205.70 0.0K
11:07 20,206.05 20,207.90 20,205.30 20,206.70 0.0K
11:08 20,205.15 20,207.55 20,202.20 20,202.20 0.0K
11:09 20,202.35 20,206.95 20,202.35 20,205.35 0.0K
11:10 20,205.05 20,206.85 20,203.85 20,205.80 0.0K
11:11 20,206.00 20,206.90 20,202.05 20,202.85 0.0K
11:12 20,201.85 20,201.85 20,191.10 20,197.80 0.0K
11:13 20,198.55 20,212.00 20,198.55 20,210.95 0.0K
11:14 20,212.10 20,212.20 20,210.40 20,211.00 0.0K
11:15 20,211.30 20,217.65 20,210.80 20,217.35 0.0K
11:16 20,215.00 20,217.25 20,215.00 20,215.50 0.0K
11:17 20,215.70 20,215.70 20,213.80 20,215.10 0.0K
11:18 20,216.60 20,217.05 20,213.40 20,214.55 0.0K
11:19 20,214.95 20,217.25 20,214.40 20,217.10 0.0K
11:20 20,216.30 20,216.30 20,211.05 20,212.80 0.0K
11:21 20,211.65 20,214.90 20,211.65 20,212.95 0.0K
11:22 20,212.90 20,212.90 20,210.35 20,211.60 0.0K
11:23 20,211.30 20,212.70 20,208.50 20,210.65 0.0K
11:24 20,209.40 20,209.95 20,204.95 20,207.40 0.0K
11:25 20,208.65 20,210.45 20,202.85 20,202.90 0.0K
11:26 20,203.50 20,204.05 20,202.10 20,202.80 0.0K
11:27 20,202.20 20,205.90 20,201.80 20,205.35 0.0K
11:28 20,206.40 20,210.25 20,205.35 20,210.25 0.0K
11:29 20,209.55 20,209.70 20,206.60 20,207.60 0.0K
11:30 20,207.05 20,209.20 20,205.90 20,208.60 0.0K
11:31 20,209.45 20,210.50 20,207.55 20,207.55 0.0K
11:32 20,207.95 20,212.35 20,207.95 20,211.70 0.0K
11:33 20,211.25 20,211.65 20,205.05 20,206.00 0.0K
11:34 20,205.20 20,208.85 20,204.45 20,207.95 0.0K
11:35 20,208.05 20,210.25 20,207.80 20,209.95 0.0K
11:36 20,208.70 20,215.35 20,208.70 20,214.75 0.0K
11:37 20,214.90 20,216.90 20,214.05 20,214.75 0.0K
11:38 20,215.30 20,215.35 20,212.90 20,213.45 0.0K
11:39 20,213.70 20,214.40 20,210.00 20,211.20 0.0K
11:40 20,211.25 20,212.55 20,206.35 20,206.35 0.0K
11:41 20,205.90 20,208.50 20,204.25 20,208.45 0.0K
11:42 20,207.80 20,208.40 20,205.55 20,207.90 0.0K
11:43 20,208.70 20,208.70 20,200.20 20,200.20 0.0K
11:44 20,199.70 20,202.10 20,199.30 20,200.65 0.0K
11:45 20,200.35 20,201.10 20,197.10 20,197.55 0.0K
11:46 20,195.70 20,195.70 20,192.35 20,193.85 0.0K
11:47 20,193.95 20,196.35 20,192.10 20,195.70 0.0K
11:48 20,197.20 20,198.00 20,193.30 20,193.30 0.0K
11:49 20,193.15 20,197.95 20,193.15 20,197.80 0.0K
11:50 20,198.25 20,198.30 20,193.25 20,193.25 0.0K
11:51 20,194.25 20,195.40 20,193.85 20,194.40 0.0K
11:52 20,193.95 20,196.25 20,193.15 20,195.40 0.0K
11:53 20,195.10 20,197.75 20,194.75 20,196.30 0.0K
11:54 20,198.45 20,204.50 20,198.00 20,200.80 0.0K
11:55 20,200.10 20,200.35 20,196.80 20,198.05 0.0K
11:56 20,198.45 20,200.30 20,197.25 20,199.20 0.0K
11:57 20,198.60 20,199.50 20,191.25 20,191.60 0.0K
11:58 20,189.75 20,189.80 20,182.65 20,183.75 0.0K
11:59 20,183.80 20,183.80 20,180.85 20,180.85 0.0K
12:00 20,181.75 20,183.75 20,175.70 20,175.70 0.0K
12:01 20,174.75 20,180.55 20,172.50 20,180.55 0.0K
12:02 20,181.20 20,181.20 20,169.05 20,174.60 0.0K
12:03 20,175.40 20,182.10 20,175.40 20,179.15 0.0K
12:04 20,179.55 20,183.55 20,179.55 20,182.80 0.0K
12:05 20,183.00 20,190.10 20,182.15 20,190.10 0.0K
12:06 20,191.55 20,193.15 20,190.10 20,191.55 0.0K
12:07 20,190.40 20,194.55 20,190.40 20,194.55 0.0K
12:08 20,194.60 20,197.45 20,193.65 20,196.95 0.0K
12:09 20,197.20 20,199.75 20,195.65 20,195.65 0.0K
12:10 20,196.85 20,197.80 20,193.15 20,197.50 0.0K
12:11 20,197.40 20,199.95 20,197.15 20,199.50 0.0K
12:12 20,199.65 20,203.55 20,199.20 20,202.80 0.0K
12:13 20,202.55 20,205.30 20,200.60 20,205.30 0.0K
12:14 20,205.45 20,209.30 20,205.45 20,208.85 0.0K
12:15 20,208.40 20,210.65 20,208.00 20,209.55 0.0K
12:16 20,209.35 20,210.50 20,204.00 20,204.00 0.0K
12:17 20,203.80 20,206.95 20,202.35 20,206.00 0.0K
12:18 20,206.45 20,218.60 20,206.45 20,217.45 0.0K
12:19 20,216.10 20,219.85 20,214.60 20,218.10 0.0K
12:20 20,218.95 20,220.85 20,214.70 20,220.85 0.0K
12:21 20,221.65 20,230.15 20,221.55 20,229.95 0.0K
12:22 20,231.00 20,242.05 20,231.00 20,232.50 0.0K
12:23 20,233.55 20,233.55 20,226.50 20,232.45 0.0K
12:24 20,232.65 20,233.40 20,229.45 20,229.45 0.0K
12:25 20,228.60 20,229.10 20,224.45 20,224.45 0.0K
12:26 20,226.40 20,226.40 20,222.25 20,222.40 0.0K
12:27 20,222.55 20,222.55 20,218.75 20,219.45 0.0K
12:28 20,220.35 20,224.10 20,220.25 20,223.75 0.0K
12:29 20,223.45 20,223.85 20,220.20 20,222.05 0.0K
12:30 20,222.45 20,225.55 20,222.45 20,224.55 0.0K
12:31 20,225.10 20,229.75 20,225.10 20,229.75 0.0K
12:32 20,230.20 20,242.10 20,230.20 20,235.85 0.0K
12:33 20,235.40 20,237.40 20,235.05 20,235.95 0.0K
12:34 20,236.95 20,239.20 20,235.80 20,235.80 0.0K
12:35 20,234.90 20,237.90 20,233.80 20,234.95 0.0K
12:36 20,234.85 20,236.30 20,233.85 20,234.70 0.0K
12:37 20,235.15 20,237.40 20,233.25 20,235.50 0.0K
12:38 20,235.85 20,238.75 20,235.40 20,238.75 0.0K
12:39 20,239.00 20,243.50 20,239.00 20,243.35 0.0K
12:40 20,243.10 20,247.80 20,241.80 20,247.10 0.0K
12:41 20,246.85 20,251.65 20,246.85 20,250.60 0.0K
12:42 20,248.80 20,250.55 20,246.60 20,249.30 0.0K
12:43 20,249.20 20,252.10 20,248.95 20,251.10 0.0K
12:44 20,250.90 20,253.95 20,250.90 20,252.20 0.0K
12:45 20,252.70 20,256.35 20,252.70 20,256.35 0.0K
12:46 20,256.85 20,260.15 20,256.85 20,258.55 0.0K
12:47 20,259.30 20,260.00 20,257.50 20,259.75 0.0K
12:48 20,260.05 20,260.35 20,256.60 20,256.85 0.0K
12:49 20,257.55 20,257.60 20,256.55 20,256.65 0.0K
12:50 20,257.80 20,258.85 20,256.20 20,258.05 0.0K
12:51 20,258.50 20,259.35 20,255.10 20,257.35 0.0K
12:52 20,257.35 20,257.90 20,255.05 20,255.15 0.0K
12:53 20,256.05 20,256.30 20,252.70 20,256.00 0.0K
12:54 20,256.65 20,259.25 20,255.85 20,259.15 0.0K
12:55 20,258.95 20,258.95 20,255.95 20,257.25 0.0K
12:56 20,256.25 20,256.25 20,253.30 20,254.00 0.0K
12:57 20,255.10 20,259.25 20,254.60 20,259.15 0.0K
12:58 20,258.85 20,259.85 20,256.10 20,257.60 0.0K
12:59 20,258.00 20,259.95 20,256.55 20,259.70 0.0K
13:00 20,259.85 20,265.55 20,259.85 20,264.70 0.0K
13:01 20,265.05 20,267.05 20,262.95 20,266.60 0.0K
13:02 20,266.85 20,268.20 20,266.25 20,266.75 0.0K
13:03 20,266.80 20,270.65 20,266.80 20,268.35 0.0K
13:04 20,268.70 20,269.80 20,265.35 20,266.85 0.0K
13:05 20,267.45 20,270.55 20,266.15 20,268.65 0.0K
13:06 20,268.90 20,272.50 20,266.35 20,266.35 0.0K
13:07 20,267.40 20,269.60 20,266.65 20,266.65 0.0K
13:08 20,266.50 20,267.10 20,263.00 20,263.65 0.0K
13:09 20,262.65 20,264.75 20,260.15 20,260.15 0.0K
13:10 20,260.00 20,260.00 20,256.75 20,256.75 0.0K
13:11 20,255.75 20,257.65 20,254.15 20,254.15 0.0K
13:12 20,254.15 20,254.65 20,251.30 20,251.45 0.0K
13:13 20,251.40 20,251.60 20,247.50 20,248.95 0.0K
13:14 20,248.05 20,250.60 20,248.00 20,250.15 0.0K
13:15 20,249.45 20,254.05 20,249.45 20,253.35 0.0K
13:16 20,252.75 20,259.20 20,252.75 20,258.80 0.0K
13:17 20,258.65 20,260.55 20,258.65 20,259.70 0.0K
13:18 20,260.85 20,262.30 20,258.00 20,258.30 0.0K
13:19 20,259.10 20,259.10 20,251.25 20,251.25 0.0K
13:20 20,251.60 20,251.70 20,246.75 20,249.10 0.0K
13:21 20,248.70 20,248.70 20,239.25 20,239.25 0.0K
13:22 20,239.45 20,244.00 20,239.05 20,242.65 0.0K
13:23 20,242.25 20,245.60 20,241.60 20,243.80 0.0K
13:24 20,243.60 20,245.05 20,241.30 20,244.15 0.0K
13:25 20,244.20 20,248.70 20,243.65 20,245.20 0.0K
13:26 20,245.80 20,247.75 20,245.80 20,247.15 0.0K
13:27 20,246.40 20,247.00 20,244.10 20,246.35 0.0K
13:28 20,247.20 20,248.05 20,245.60 20,246.25 0.0K
13:29 20,246.45 20,246.95 20,244.85 20,245.90 0.0K
13:30 20,245.45 20,253.35 20,244.25 20,253.35 0.0K
13:31 20,253.70 20,259.45 20,253.70 20,257.75 0.0K
13:32 20,258.25 20,258.25 20,237.90 20,246.60 0.0K
13:33 20,247.00 20,251.20 20,246.65 20,251.15 0.0K
13:34 20,251.85 20,252.85 20,249.85 20,251.10 0.0K
13:35 20,251.30 20,256.15 20,251.15 20,256.15 0.0K
13:36 20,256.05 20,258.80 20,255.95 20,258.80 0.0K
13:37 20,257.75 20,261.05 20,257.40 20,260.55 0.0K
13:38 20,261.05 20,263.25 20,260.95 20,262.10 0.0K
13:39 20,263.55 20,265.30 20,263.55 20,264.75 0.0K
13:40 20,263.90 20,265.10 20,262.65 20,264.05 0.0K
13:41 20,263.95 20,266.20 20,263.35 20,264.35 0.0K
13:42 20,264.35 20,264.35 20,250.05 20,261.10 0.0K
13:43 20,260.20 20,261.15 20,258.05 20,259.25 0.0K
13:44 20,258.35 20,259.45 20,257.30 20,259.45 0.0K
13:45 20,258.95 20,260.55 20,258.55 20,260.55 0.0K
13:46 20,260.50 20,263.65 20,260.30 20,263.10 0.0K
13:47 20,262.80 20,264.30 20,262.40 20,262.55 0.0K
13:48 20,262.50 20,264.65 20,261.30 20,263.70 0.0K
13:49 20,263.40 20,266.95 20,262.95 20,265.70 0.0K
13:50 20,266.15 20,268.85 20,265.85 20,267.90 0.0K
13:51 20,268.15 20,271.40 20,268.00 20,271.40 0.0K
13:52 20,270.60 20,270.70 20,269.05 20,269.40 0.0K
13:53 20,268.80 20,270.80 20,268.80 20,269.70 0.0K
13:54 20,270.50 20,270.50 20,266.40 20,267.35 0.0K
13:55 20,267.40 20,267.65 20,265.55 20,265.55 0.0K
13:56 20,265.55 20,266.35 20,264.95 20,265.45 0.0K
13:57 20,264.90 20,265.95 20,263.90 20,265.95 0.0K
13:58 20,265.45 20,266.60 20,264.00 20,264.00 0.0K
13:59 20,264.25 20,268.30 20,264.20 20,268.30 0.0K
14:00 20,268.05 20,268.30 20,266.30 20,266.70 0.0K
14:01 20,266.45 20,267.70 20,265.20 20,265.95 0.0K
14:02 20,265.90 20,267.00 20,264.95 20,265.30 0.0K
14:03 20,264.90 20,264.90 20,260.65 20,262.35 0.0K
14:04 20,263.10 20,275.85 20,262.70 20,272.75 0.0K
14:05 20,271.50 20,271.50 20,265.15 20,266.15 0.0K
14:06 20,266.15 20,266.50 20,264.20 20,265.05 0.0K
14:07 20,265.65 20,266.50 20,264.65 20,265.70 0.0K
14:08 20,265.30 20,266.95 20,264.90 20,265.75 0.0K
14:09 20,264.95 20,267.45 20,264.20 20,266.35 0.0K
14:10 20,266.90 20,269.20 20,265.85 20,266.05 0.0K
14:11 20,266.35 20,267.05 20,265.20 20,266.25 0.0K
14:12 20,266.20 20,267.75 20,265.20 20,267.45 0.0K
14:13 20,266.95 20,268.05 20,265.05 20,265.85 0.0K
14:14 20,265.85 20,278.95 20,265.75 20,276.25 0.0K
14:15 20,275.15 20,276.45 20,272.05 20,273.85 0.0K
14:16 20,274.25 20,275.65 20,272.70 20,274.40 0.0K
14:17 20,274.80 20,276.40 20,272.95 20,275.95 0.0K
14:18 20,274.15 20,275.45 20,271.65 20,272.75 0.0K
14:19 20,273.70 20,276.00 20,272.15 20,274.95 0.0K
14:20 20,274.75 20,274.95 20,271.25 20,272.50 0.0K
14:21 20,271.15 20,271.70 20,269.55 20,270.85 0.0K
14:22 20,269.70 20,270.80 20,268.75 20,269.05 0.0K
14:23 20,270.65 20,271.15 20,269.25 20,270.75 0.0K
14:24 20,270.50 20,271.05 20,267.90 20,270.55 0.0K
14:25 20,269.40 20,272.35 20,269.40 20,270.50 0.0K
14:26 20,270.80 20,272.60 20,269.25 20,269.35 0.0K
14:27 20,270.25 20,273.20 20,270.05 20,271.55 0.0K
14:28 20,272.70 20,274.25 20,261.95 20,262.00 0.0K
14:29 20,260.45 20,269.70 20,259.65 20,269.70 0.0K
14:30 20,268.15 20,270.70 20,268.15 20,269.75 0.0K
14:31 20,268.75 20,270.90 20,267.95 20,270.65 0.0K
14:32 20,270.50 20,274.30 20,270.50 20,274.00 0.0K
14:33 20,273.85 20,274.30 20,271.45 20,274.15 0.0K
14:34 20,274.50 20,276.65 20,273.20 20,276.50 0.0K
14:35 20,276.90 20,279.05 20,276.90 20,277.70 0.0K
14:36 20,276.95 20,276.95 20,272.20 20,274.90 0.0K
14:37 20,273.95 20,277.00 20,272.65 20,277.00 0.0K
14:38 20,277.10 20,281.55 20,277.10 20,280.35 0.0K
14:39 20,280.00 20,282.15 20,279.00 20,281.00 0.0K
14:40 20,281.85 20,285.35 20,281.85 20,285.25 0.0K
14:41 20,284.65 20,284.95 20,281.00 20,283.10 0.0K
14:42 20,283.05 20,286.10 20,283.05 20,285.05 0.0K
14:43 20,283.40 20,284.55 20,280.80 20,281.95 0.0K
14:44 20,281.60 20,285.35 20,281.60 20,282.50 0.0K
14:45 20,282.15 20,283.60 20,281.55 20,282.60 0.0K
14:46 20,282.55 20,286.25 20,282.05 20,285.20 0.0K
14:47 20,285.30 20,286.85 20,276.60 20,279.80 0.0K
14:48 20,280.90 20,284.25 20,280.90 20,284.25 0.0K
14:49 20,284.35 20,284.35 20,282.50 20,283.15 0.0K
14:50 20,282.50 20,283.00 20,279.95 20,280.90 0.0K
14:51 20,280.30 20,281.55 20,278.55 20,279.25 0.0K
14:52 20,278.85 20,279.45 20,275.75 20,276.95 0.0K
14:53 20,276.90 20,287.55 20,276.30 20,283.65 0.0K
14:54 20,283.40 20,285.60 20,282.80 20,283.90 0.0K
14:55 20,283.95 20,287.50 20,283.95 20,286.20 0.0K
14:56 20,286.45 20,286.50 20,284.00 20,284.10 0.0K
14:57 20,283.80 20,287.00 20,283.80 20,285.55 0.0K
14:58 20,286.35 20,286.35 20,283.40 20,284.20 0.0K
14:59 20,284.60 20,287.25 20,284.20 20,286.95 0.0K
15:00 20,287.90 20,287.90 20,272.70 20,275.05 0.0K
15:01 20,273.40 20,273.80 20,266.35 20,266.85 0.0K
15:02 20,267.95 20,271.05 20,267.95 20,270.60 0.0K
15:03 20,271.15 20,272.80 20,269.85 20,272.00 0.0K
15:04 20,271.90 20,273.00 20,270.85 20,271.85 0.0K
15:05 20,271.10 20,271.40 20,267.05 20,267.55 0.0K
15:06 20,268.00 20,273.55 20,268.00 20,270.40 0.0K
15:07 20,271.25 20,271.25 20,266.30 20,266.30 0.0K
15:08 20,266.40 20,267.20 20,263.00 20,264.05 0.0K
15:09 20,265.85 20,269.45 20,265.80 20,269.45 0.0K
15:10 20,268.40 20,270.95 20,266.30 20,266.30 0.0K
15:11 20,267.60 20,273.30 20,267.05 20,270.50 0.0K
15:12 20,271.10 20,272.35 20,269.40 20,269.75 0.0K
15:13 20,269.45 20,270.10 20,264.45 20,264.70 0.0K
15:14 20,263.85 20,263.90 20,261.30 20,261.65 0.0K
15:15 20,262.40 20,262.90 20,259.20 20,261.95 0.0K
15:16 20,262.80 20,265.00 20,261.80 20,263.05 0.0K
15:17 20,262.60 20,262.65 20,261.15 20,262.15 0.0K
15:18 20,262.80 20,265.45 20,261.50 20,262.10 0.0K
15:19 20,261.10 20,263.15 20,261.10 20,262.85 0.0K
15:20 20,263.55 20,263.55 20,259.35 20,259.35 0.0K
15:21 20,258.75 20,259.80 20,256.85 20,256.85 0.0K
15:22 20,257.25 20,258.25 20,256.25 20,257.60 0.0K
15:23 20,258.15 20,260.50 20,257.45 20,260.50 0.0K
15:24 20,260.50 20,261.95 20,258.25 20,259.40 0.0K
15:25 20,259.30 20,260.85 20,258.70 20,260.40 0.0K
15:26 20,260.45 20,261.75 20,258.95 20,258.95 0.0K
15:27 20,259.30 20,261.30 20,255.40 20,258.35 0.0K
15:28 20,257.05 20,257.55 20,253.45 20,257.55 0.0K
15:29 20,254.45 20,266.40 20,254.45 20,264.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles