Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,531.15
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 20,012.90 20,012.90 20,012.90 20,012.90 0.0K
09:15 20,024.15 20,030.40 19,985.25 19,999.50 0.0K
09:16 20,003.80 20,031.70 20,003.45 20,028.85 0.0K
09:17 20,028.75 20,030.30 20,021.10 20,030.30 0.0K
09:18 20,033.45 20,048.15 20,027.05 20,031.25 0.0K
09:19 20,032.15 20,036.65 20,026.15 20,027.10 0.0K
09:20 20,029.35 20,034.85 20,020.15 20,030.10 0.0K
09:21 20,028.85 20,039.25 20,027.10 20,029.40 0.0K
09:22 20,027.85 20,032.60 20,023.30 20,032.30 0.0K
09:23 20,026.90 20,036.95 20,026.70 20,031.30 0.0K
09:24 20,032.95 20,035.10 20,023.45 20,029.25 0.0K
09:25 20,028.10 20,029.80 20,022.20 20,022.90 0.0K
09:26 20,023.10 20,031.15 20,023.10 20,027.05 0.0K
09:27 20,028.25 20,036.55 20,028.25 20,032.75 0.0K
09:28 20,033.05 20,033.05 20,015.85 20,015.85 0.0K
09:29 20,013.30 20,014.60 19,991.25 19,994.70 0.0K
09:30 19,994.30 19,995.80 19,985.15 19,986.10 0.0K
09:31 19,987.85 19,987.85 19,968.75 19,972.45 0.0K
09:32 19,972.90 19,977.50 19,970.45 19,976.35 0.0K
09:33 19,976.40 19,987.95 19,976.30 19,983.75 0.0K
09:34 19,984.15 19,995.55 19,984.15 19,995.50 0.0K
09:35 19,997.60 19,997.60 19,989.25 19,990.85 0.0K
09:36 19,989.75 19,996.25 19,989.75 19,993.75 0.0K
09:37 19,993.80 19,993.80 19,982.55 19,982.90 0.0K
09:38 19,982.90 19,982.90 19,970.40 19,977.65 0.0K
09:39 19,974.10 19,977.05 19,963.20 19,963.20 0.0K
09:40 19,965.00 19,969.65 19,963.80 19,968.15 0.0K
09:41 19,968.50 19,972.55 19,963.85 19,965.20 0.0K
09:42 19,965.90 19,966.40 19,953.10 19,953.80 0.0K
09:43 19,956.70 19,969.00 19,956.70 19,960.90 0.0K
09:44 19,960.80 19,961.75 19,958.20 19,961.75 0.0K
09:45 19,961.05 19,961.05 19,954.70 19,959.05 0.0K
09:46 19,959.05 19,960.75 19,950.20 19,950.20 0.0K
09:47 19,951.60 19,952.55 19,942.05 19,942.55 0.0K
09:48 19,942.70 19,948.50 19,942.25 19,948.50 0.0K
09:49 19,947.40 19,947.95 19,931.50 19,932.20 0.0K
09:50 19,933.70 19,945.70 19,933.70 19,944.40 0.0K
09:51 19,942.70 19,946.10 19,939.40 19,939.40 0.0K
09:52 19,936.85 19,941.30 19,936.05 19,938.60 0.0K
09:53 19,939.45 19,960.75 19,939.45 19,960.75 0.0K
09:54 19,960.45 19,962.75 19,956.35 19,960.60 0.0K
09:55 19,963.20 19,969.65 19,963.20 19,966.65 0.0K
09:56 19,964.35 19,964.90 19,960.70 19,960.70 0.0K
09:57 19,962.00 19,969.95 19,962.00 19,969.20 0.0K
09:58 19,971.40 19,971.95 19,969.15 19,970.35 0.0K
09:59 19,970.55 19,978.00 19,970.55 19,974.75 0.0K
10:00 19,975.15 19,983.90 19,975.15 19,983.90 0.0K
10:01 19,985.95 19,990.30 19,985.95 19,989.20 0.0K
10:02 19,989.30 19,989.30 19,983.25 19,984.30 0.0K
10:03 19,983.75 19,984.10 19,981.00 19,981.15 0.0K
10:04 19,979.05 19,983.55 19,979.05 19,980.70 0.0K
10:05 19,983.25 19,985.60 19,982.55 19,983.60 0.0K
10:06 19,983.50 19,986.75 19,983.50 19,985.35 0.0K
10:07 19,985.30 19,985.30 19,980.90 19,982.20 0.0K
10:08 19,982.45 19,983.05 19,974.95 19,975.10 0.0K
10:09 19,975.25 19,977.20 19,970.45 19,972.70 0.0K
10:10 19,974.35 19,981.85 19,974.35 19,981.70 0.0K
10:11 19,980.30 19,980.30 19,961.60 19,978.75 0.0K
10:12 19,979.00 19,981.50 19,975.00 19,975.05 0.0K
10:13 19,973.50 19,977.80 19,969.35 19,976.65 0.0K
10:14 19,978.10 19,988.10 19,978.10 19,986.85 0.0K
10:15 19,987.35 19,998.75 19,987.35 19,991.15 0.0K
10:16 19,990.70 19,991.70 19,988.30 19,991.70 0.0K
10:17 19,992.65 19,999.00 19,991.20 19,996.75 0.0K
10:18 19,997.00 20,002.00 19,996.20 19,999.95 0.0K
10:19 20,000.20 20,000.20 19,993.60 19,994.65 0.0K
10:20 19,995.80 19,996.00 19,989.10 19,990.35 0.0K
10:21 19,988.85 19,989.10 19,982.85 19,986.60 0.0K
10:22 19,987.00 19,993.25 19,987.00 19,991.20 0.0K
10:23 19,990.40 19,998.60 19,989.55 19,998.60 0.0K
10:24 19,999.80 20,007.85 19,999.80 20,007.55 0.0K
10:25 20,006.95 20,009.35 20,005.45 20,007.30 0.0K
10:26 20,008.05 20,011.50 20,007.20 20,011.50 0.0K
10:27 20,012.05 20,015.30 20,010.90 20,015.15 0.0K
10:28 20,015.25 20,016.05 20,011.40 20,016.05 0.0K
10:29 20,015.15 20,018.70 20,015.15 20,018.30 0.0K
10:30 20,017.55 20,026.25 20,017.55 20,022.40 0.0K
10:31 20,022.55 20,029.85 20,022.55 20,029.45 0.0K
10:32 20,028.65 20,029.70 20,023.40 20,026.70 0.0K
10:33 20,023.15 20,023.60 20,013.75 20,021.20 0.0K
10:34 20,020.15 20,025.80 20,018.10 20,025.80 0.0K
10:35 20,025.30 20,025.30 20,020.85 20,024.35 0.0K
10:36 20,025.45 20,030.85 20,025.45 20,026.95 0.0K
10:37 20,026.65 20,027.10 20,021.65 20,022.95 0.0K
10:38 20,021.85 20,024.25 20,020.60 20,023.55 0.0K
10:39 20,023.10 20,027.60 20,022.20 20,027.60 0.0K
10:40 20,027.90 20,028.15 20,025.75 20,027.70 0.0K
10:41 20,027.50 20,028.70 20,025.60 20,027.20 0.0K
10:42 20,026.95 20,028.70 20,025.40 20,028.70 0.0K
10:43 20,028.30 20,028.30 20,022.55 20,022.55 0.0K
10:44 20,024.70 20,027.50 20,023.85 20,027.30 0.0K
10:45 20,027.25 20,035.25 20,027.25 20,034.10 0.0K
10:46 20,034.20 20,034.20 20,025.70 20,029.10 0.0K
10:47 20,029.35 20,029.35 20,025.85 20,028.05 0.0K
10:48 20,029.45 20,030.15 20,026.35 20,028.60 0.0K
10:49 20,028.80 20,028.80 20,024.20 20,027.75 0.0K
10:50 20,028.40 20,030.05 20,027.65 20,029.30 0.0K
10:51 20,029.80 20,038.60 20,029.80 20,037.50 0.0K
10:52 20,037.45 20,037.45 20,033.60 20,034.10 0.0K
10:53 20,033.30 20,040.85 20,033.30 20,040.85 0.0K
10:54 20,040.50 20,043.15 20,038.65 20,043.15 0.0K
10:55 20,043.20 20,043.20 20,038.35 20,038.95 0.0K
10:56 20,037.60 20,038.70 20,036.65 20,038.30 0.0K
10:57 20,038.60 20,039.70 20,036.55 20,037.70 0.0K
10:58 20,037.20 20,041.15 20,036.05 20,037.30 0.0K
10:59 20,035.85 20,043.05 20,035.00 20,042.20 0.0K
11:00 20,042.10 20,046.00 20,042.10 20,043.25 0.0K
11:01 20,044.25 20,049.55 20,044.25 20,047.05 0.0K
11:02 20,046.60 20,046.75 20,042.55 20,043.60 0.0K
11:03 20,043.50 20,043.50 20,040.35 20,041.00 0.0K
11:04 20,039.80 20,040.55 20,037.90 20,039.50 0.0K
11:05 20,038.80 20,043.95 20,038.80 20,043.35 0.0K
11:06 20,043.50 20,045.90 20,041.95 20,043.65 0.0K
11:07 20,043.00 20,046.50 20,041.90 20,046.40 0.0K
11:08 20,044.95 20,048.80 20,043.70 20,048.80 0.0K
11:09 20,048.70 20,048.75 20,045.25 20,046.10 0.0K
11:10 20,045.30 20,045.30 20,040.30 20,043.75 0.0K
11:11 20,043.45 20,043.65 20,038.80 20,039.60 0.0K
11:12 20,037.85 20,037.85 20,026.75 20,026.75 0.0K
11:13 20,028.30 20,029.50 20,020.80 20,023.65 0.0K
11:14 20,025.20 20,029.30 20,025.10 20,029.30 0.0K
11:15 20,029.40 20,029.40 20,024.70 20,026.15 0.0K
11:16 20,025.50 20,029.25 20,025.05 20,029.25 0.0K
11:17 20,028.20 20,031.10 20,028.00 20,031.10 0.0K
11:18 20,031.55 20,040.75 20,031.20 20,039.25 0.0K
11:19 20,039.55 20,040.35 20,036.70 20,040.25 0.0K
11:20 20,040.05 20,040.35 20,037.45 20,038.65 0.0K
11:21 20,040.00 20,043.65 20,039.00 20,042.75 0.0K
11:22 20,041.85 20,047.55 20,041.85 20,045.90 0.0K
11:23 20,045.00 20,054.85 20,045.00 20,054.85 0.0K
11:24 20,055.15 20,058.80 20,055.15 20,056.55 0.0K
11:25 20,055.60 20,057.10 20,054.30 20,056.95 0.0K
11:26 20,056.85 20,058.90 20,054.20 20,054.20 0.0K
11:27 20,053.60 20,054.00 20,049.05 20,054.00 0.0K
11:28 20,053.25 20,054.05 20,051.30 20,052.35 0.0K
11:29 20,052.45 20,056.90 20,051.95 20,056.70 0.0K
11:30 20,057.00 20,063.65 20,057.00 20,063.65 0.0K
11:31 20,063.75 20,068.00 20,063.75 20,064.65 0.0K
11:32 20,063.80 20,066.90 20,062.75 20,063.45 0.0K
11:33 20,063.00 20,063.60 20,058.25 20,058.25 0.0K
11:34 20,057.95 20,057.95 20,051.10 20,051.65 0.0K
11:35 20,050.85 20,050.85 20,035.00 20,035.00 0.0K
11:36 20,035.00 20,042.55 20,035.00 20,038.80 0.0K
11:37 20,038.10 20,040.65 20,036.75 20,038.15 0.0K
11:38 20,037.05 20,038.85 20,033.95 20,034.30 0.0K
11:39 20,034.50 20,034.50 20,031.70 20,033.15 0.0K
11:40 20,033.10 20,033.10 20,029.05 20,030.55 0.0K
11:41 20,030.10 20,030.95 20,026.25 20,027.05 0.0K
11:42 20,026.70 20,027.20 20,021.95 20,024.90 0.0K
11:43 20,024.95 20,027.00 20,021.90 20,023.00 0.0K
11:44 20,022.85 20,022.85 20,019.20 20,019.90 0.0K
11:45 20,019.30 20,022.15 20,016.45 20,021.55 0.0K
11:46 20,023.10 20,025.20 20,022.90 20,025.20 0.0K
11:47 20,026.90 20,029.40 20,025.95 20,029.25 0.0K
11:48 20,029.30 20,029.90 20,023.95 20,026.05 0.0K
11:49 20,026.05 20,028.15 20,022.20 20,022.20 0.0K
11:50 20,022.30 20,025.80 20,021.75 20,022.80 0.0K
11:51 20,022.55 20,022.55 20,013.50 20,014.85 0.0K
11:52 20,014.00 20,016.90 20,012.65 20,016.90 0.0K
11:53 20,017.25 20,018.25 20,013.95 20,014.40 0.0K
11:54 20,013.70 20,019.10 20,013.70 20,016.55 0.0K
11:55 20,016.50 20,020.70 20,014.85 20,020.70 0.0K
11:56 20,020.55 20,026.95 20,020.30 20,026.95 0.0K
11:57 20,026.40 20,033.55 20,026.00 20,032.80 0.0K
11:58 20,033.65 20,036.30 20,032.55 20,036.30 0.0K
11:59 20,035.40 20,037.20 20,035.40 20,035.60 0.0K
12:00 20,036.00 20,038.65 20,035.10 20,038.60 0.0K
12:01 20,039.35 20,047.75 20,039.15 20,047.00 0.0K
12:02 20,047.65 20,047.65 20,041.95 20,042.85 0.0K
12:03 20,042.70 20,042.70 20,036.90 20,038.15 0.0K
12:04 20,037.80 20,041.15 20,036.55 20,040.45 0.0K
12:05 20,041.25 20,043.00 20,038.40 20,040.95 0.0K
12:06 20,040.25 20,041.00 20,039.35 20,040.50 0.0K
12:07 20,042.10 20,043.75 20,040.95 20,043.75 0.0K
12:08 20,044.20 20,046.40 20,043.00 20,043.65 0.0K
12:09 20,043.20 20,043.30 20,036.40 20,043.30 0.0K
12:10 20,042.25 20,054.20 20,041.80 20,048.75 0.0K
12:11 20,048.20 20,048.60 20,045.90 20,047.95 0.0K
12:12 20,047.25 20,051.55 20,046.30 20,051.15 0.0K
12:13 20,051.50 20,051.50 20,048.50 20,050.20 0.0K
12:14 20,050.85 20,052.40 20,048.95 20,050.60 0.0K
12:15 20,050.60 20,052.40 20,045.40 20,046.35 0.0K
12:16 20,048.20 20,050.95 20,048.20 20,048.20 0.0K
12:17 20,049.05 20,050.75 20,047.20 20,047.20 0.0K
12:18 20,046.90 20,046.90 20,040.90 20,042.55 0.0K
12:19 20,041.60 20,044.30 20,041.40 20,041.40 0.0K
12:20 20,040.80 20,040.80 20,039.30 20,039.30 0.0K
12:21 20,041.05 20,043.50 20,040.60 20,040.60 0.0K
12:22 20,040.60 20,040.75 20,038.90 20,040.70 0.0K
12:23 20,040.50 20,042.75 20,040.00 20,042.75 0.0K
12:24 20,041.95 20,046.45 20,041.70 20,046.35 0.0K
12:25 20,046.25 20,047.90 20,044.30 20,045.80 0.0K
12:26 20,046.30 20,050.55 20,045.70 20,050.55 0.0K
12:27 20,050.00 20,051.65 20,047.75 20,048.25 0.0K
12:28 20,048.25 20,051.55 20,046.85 20,051.55 0.0K
12:29 20,052.05 20,053.55 20,049.50 20,053.40 0.0K
12:30 20,053.05 20,053.05 20,048.85 20,049.20 0.0K
12:31 20,048.85 20,048.85 20,041.20 20,043.25 0.0K
12:32 20,042.70 20,046.15 20,042.20 20,045.45 0.0K
12:33 20,045.45 20,046.20 20,041.50 20,042.75 0.0K
12:34 20,042.20 20,043.75 20,040.40 20,043.75 0.0K
12:35 20,042.95 20,047.70 20,041.30 20,047.70 0.0K
12:36 20,047.35 20,055.65 20,046.75 20,055.65 0.0K
12:37 20,055.35 20,056.55 20,053.90 20,055.70 0.0K
12:38 20,055.00 20,058.30 20,054.65 20,058.30 0.0K
12:39 20,058.00 20,063.70 20,057.55 20,063.70 0.0K
12:40 20,062.20 20,064.95 20,061.75 20,064.55 0.0K
12:41 20,064.95 20,068.00 20,064.95 20,068.00 0.0K
12:42 20,067.60 20,071.25 20,066.85 20,071.20 0.0K
12:43 20,069.85 20,071.70 20,068.00 20,070.55 0.0K
12:44 20,070.40 20,075.65 20,069.35 20,074.65 0.0K
12:45 20,074.85 20,075.15 20,072.75 20,073.50 0.0K
12:46 20,072.70 20,074.15 20,070.75 20,073.45 0.0K
12:47 20,072.50 20,073.65 20,070.40 20,073.05 0.0K
12:48 20,073.30 20,073.30 20,069.30 20,072.20 0.0K
12:49 20,072.50 20,073.90 20,071.10 20,073.45 0.0K
12:50 20,073.50 20,074.40 20,071.50 20,074.40 0.0K
12:51 20,073.25 20,076.45 20,073.10 20,076.45 0.0K
12:52 20,076.20 20,078.90 20,074.70 20,078.90 0.0K
12:53 20,078.95 20,085.15 20,077.80 20,085.15 0.0K
12:54 20,083.15 20,085.70 20,082.95 20,084.85 0.0K
12:55 20,084.35 20,086.10 20,082.80 20,082.95 0.0K
12:56 20,082.35 20,082.35 20,079.80 20,081.25 0.0K
12:57 20,080.10 20,080.70 20,077.10 20,078.90 0.0K
12:58 20,078.45 20,081.75 20,077.80 20,080.95 0.0K
12:59 20,081.85 20,082.10 20,079.05 20,082.10 0.0K
13:00 20,081.15 20,084.80 20,079.75 20,084.80 0.0K
13:01 20,084.50 20,098.65 20,084.50 20,091.00 0.0K
13:02 20,091.60 20,093.20 20,088.95 20,090.75 0.0K
13:03 20,090.75 20,090.75 20,081.65 20,083.00 0.0K
13:04 20,083.75 20,085.25 20,082.25 20,082.95 0.0K
13:05 20,083.10 20,084.75 20,080.95 20,081.20 0.0K
13:06 20,079.75 20,079.75 20,074.85 20,076.85 0.0K
13:07 20,077.95 20,080.80 20,074.40 20,075.90 0.0K
13:08 20,075.70 20,076.55 20,073.30 20,074.40 0.0K
13:09 20,075.20 20,076.70 20,074.05 20,076.70 0.0K
13:10 20,076.45 20,076.45 20,072.65 20,074.05 0.0K
13:11 20,074.65 20,075.95 20,072.25 20,072.95 0.0K
13:12 20,072.65 20,072.80 20,069.45 20,071.20 0.0K
13:13 20,071.25 20,077.20 20,071.25 20,077.20 0.0K
13:14 20,076.75 20,078.90 20,076.60 20,077.95 0.0K
13:15 20,076.75 20,080.35 20,076.75 20,079.70 0.0K
13:16 20,079.85 20,081.70 20,078.25 20,080.85 0.0K
13:17 20,080.70 20,081.75 20,075.75 20,076.15 0.0K
13:18 20,075.60 20,075.60 20,072.05 20,074.75 0.0K
13:19 20,074.00 20,076.20 20,073.55 20,074.25 0.0K
13:20 20,075.30 20,079.15 20,073.00 20,078.65 0.0K
13:21 20,078.85 20,080.80 20,077.80 20,079.10 0.0K
13:22 20,078.15 20,079.85 20,076.70 20,079.55 0.0K
13:23 20,079.60 20,079.60 20,072.45 20,073.05 0.0K
13:24 20,072.30 20,076.00 20,071.15 20,074.90 0.0K
13:25 20,075.20 20,077.75 20,075.20 20,077.60 0.0K
13:26 20,077.35 20,084.05 20,077.35 20,084.05 0.0K
13:27 20,084.20 20,086.90 20,083.55 20,086.90 0.0K
13:28 20,086.75 20,094.40 20,086.30 20,089.10 0.0K
13:29 20,088.50 20,088.60 20,082.55 20,084.00 0.0K
13:30 20,082.60 20,085.90 20,082.60 20,085.90 0.0K
13:31 20,086.00 20,086.00 20,081.05 20,084.40 0.0K
13:32 20,085.15 20,088.45 20,083.35 20,087.85 0.0K
13:33 20,088.05 20,089.90 20,087.25 20,089.80 0.0K
13:34 20,088.95 20,090.65 20,088.45 20,090.65 0.0K
13:35 20,090.75 20,091.90 20,089.05 20,091.90 0.0K
13:36 20,091.20 20,096.80 20,091.20 20,096.80 0.0K
13:37 20,095.95 20,097.50 20,094.85 20,097.50 0.0K
13:38 20,095.95 20,098.00 20,095.00 20,095.00 0.0K
13:39 20,094.30 20,096.80 20,093.15 20,096.55 0.0K
13:40 20,097.80 20,100.85 20,097.45 20,098.95 0.0K
13:41 20,098.85 20,098.85 20,093.70 20,097.35 0.0K
13:42 20,096.45 20,098.05 20,096.00 20,097.80 0.0K
13:43 20,097.25 20,097.30 20,091.45 20,093.00 0.0K
13:44 20,093.05 20,095.45 20,092.25 20,095.45 0.0K
13:45 20,095.15 20,095.80 20,090.55 20,094.40 0.0K
13:46 20,093.95 20,093.95 20,088.25 20,091.10 0.0K
13:47 20,089.60 20,093.35 20,089.50 20,093.35 0.0K
13:48 20,093.75 20,096.55 20,090.95 20,096.55 0.0K
13:49 20,094.75 20,100.10 20,093.85 20,100.10 0.0K
13:50 20,098.15 20,098.45 20,093.55 20,094.70 0.0K
13:51 20,093.45 20,094.65 20,087.30 20,092.55 0.0K
13:52 20,091.30 20,093.45 20,089.55 20,089.65 0.0K
13:53 20,090.35 20,091.50 20,088.00 20,090.90 0.0K
13:54 20,090.55 20,094.55 20,090.55 20,094.55 0.0K
13:55 20,094.05 20,095.20 20,090.45 20,092.80 0.0K
13:56 20,092.30 20,094.00 20,089.30 20,091.25 0.0K
13:57 20,090.95 20,094.15 20,089.00 20,093.20 0.0K
13:58 20,093.15 20,093.15 20,090.10 20,091.70 0.0K
13:59 20,092.30 20,094.75 20,091.95 20,093.50 0.0K
14:00 20,093.50 20,102.10 20,093.50 20,101.50 0.0K
14:01 20,102.65 20,107.35 20,102.65 20,106.25 0.0K
14:02 20,105.70 20,107.25 20,102.65 20,104.50 0.0K
14:03 20,106.10 20,107.65 20,104.90 20,107.40 0.0K
14:04 20,107.60 20,108.00 20,102.20 20,102.85 0.0K
14:05 20,104.70 20,107.70 20,103.90 20,106.70 0.0K
14:06 20,107.20 20,107.20 20,104.50 20,104.50 0.0K
14:07 20,104.70 20,104.70 20,102.80 20,103.55 0.0K
14:08 20,104.30 20,104.30 20,100.95 20,101.60 0.0K
14:09 20,101.75 20,104.15 20,101.25 20,103.20 0.0K
14:10 20,103.15 20,105.75 20,102.20 20,105.75 0.0K
14:11 20,105.75 20,107.90 20,102.70 20,103.60 0.0K
14:12 20,102.55 20,102.55 20,098.70 20,101.05 0.0K
14:13 20,101.90 20,106.70 20,101.45 20,106.15 0.0K
14:14 20,107.50 20,107.50 20,103.35 20,106.90 0.0K
14:15 20,106.85 20,111.15 20,105.80 20,110.35 0.0K
14:16 20,110.75 20,111.40 20,108.75 20,109.55 0.0K
14:17 20,109.90 20,114.05 20,109.90 20,112.80 0.0K
14:18 20,113.65 20,114.85 20,105.00 20,107.25 0.0K
14:19 20,106.10 20,109.20 20,104.70 20,107.35 0.0K
14:20 20,106.65 20,106.75 20,099.50 20,099.50 0.0K
14:21 20,100.70 20,102.50 20,098.60 20,099.50 0.0K
14:22 20,100.15 20,104.15 20,099.90 20,103.25 0.0K
14:23 20,103.30 20,108.00 20,103.30 20,107.30 0.0K
14:24 20,107.85 20,108.85 20,105.85 20,106.95 0.0K
14:25 20,107.95 20,109.70 20,106.60 20,106.95 0.0K
14:26 20,108.60 20,110.55 20,107.00 20,108.20 0.0K
14:27 20,108.80 20,109.25 20,106.25 20,107.25 0.0K
14:28 20,107.15 20,111.55 20,106.40 20,111.55 0.0K
14:29 20,111.45 20,112.80 20,110.20 20,111.85 0.0K
14:30 20,111.95 20,119.20 20,111.95 20,119.20 0.0K
14:31 20,119.75 20,123.40 20,119.75 20,122.95 0.0K
14:32 20,123.30 20,123.30 20,120.05 20,120.05 0.0K
14:33 20,120.25 20,123.00 20,120.25 20,121.10 0.0K
14:34 20,121.65 20,121.65 20,117.85 20,118.70 0.0K
14:35 20,120.05 20,120.05 20,110.10 20,112.95 0.0K
14:36 20,112.20 20,127.70 20,112.20 20,120.40 0.0K
14:37 20,120.35 20,122.30 20,119.55 20,122.00 0.0K
14:38 20,124.05 20,125.90 20,122.75 20,124.25 0.0K
14:39 20,123.50 20,124.05 20,119.25 20,119.65 0.0K
14:40 20,120.35 20,120.80 20,118.50 20,120.15 0.0K
14:41 20,121.30 20,122.85 20,116.65 20,116.65 0.0K
14:42 20,115.95 20,117.50 20,115.55 20,116.90 0.0K
14:43 20,118.60 20,118.60 20,112.80 20,112.80 0.0K
14:44 20,112.80 20,116.85 20,111.00 20,115.55 0.0K
14:45 20,115.95 20,119.50 20,115.95 20,119.50 0.0K
14:46 20,119.70 20,125.10 20,119.70 20,122.75 0.0K
14:47 20,121.95 20,127.85 20,121.95 20,125.15 0.0K
14:48 20,125.45 20,126.35 20,123.20 20,123.95 0.0K
14:49 20,124.70 20,128.35 20,123.55 20,127.15 0.0K
14:50 20,127.05 20,129.90 20,125.75 20,126.45 0.0K
14:51 20,126.00 20,127.45 20,124.20 20,124.20 0.0K
14:52 20,124.45 20,125.50 20,123.30 20,124.45 0.0K
14:53 20,124.80 20,125.25 20,123.05 20,123.25 0.0K
14:54 20,123.50 20,127.15 20,123.50 20,126.10 0.0K
14:55 20,125.85 20,125.85 20,118.35 20,118.35 0.0K
14:56 20,119.85 20,121.10 20,119.45 20,121.10 0.0K
14:57 20,121.40 20,121.40 20,119.05 20,121.30 0.0K
14:58 20,120.85 20,123.00 20,120.00 20,122.35 0.0K
14:59 20,122.25 20,122.40 20,120.45 20,121.15 0.0K
15:00 20,121.65 20,133.00 20,121.65 20,123.25 0.0K
15:01 20,123.50 20,125.90 20,117.60 20,118.05 0.0K
15:02 20,118.70 20,119.45 20,114.45 20,114.45 0.0K
15:03 20,113.55 20,115.75 20,111.75 20,114.90 0.0K
15:04 20,115.40 20,121.45 20,115.40 20,119.55 0.0K
15:05 20,120.15 20,121.65 20,119.65 20,121.50 0.0K
15:06 20,120.65 20,121.10 20,119.20 20,120.90 0.0K
15:07 20,120.05 20,123.00 20,120.05 20,121.00 0.0K
15:08 20,119.60 20,122.40 20,119.60 20,120.60 0.0K
15:09 20,119.30 20,123.10 20,119.30 20,120.80 0.0K
15:10 20,118.95 20,120.30 20,115.95 20,115.95 0.0K
15:11 20,115.20 20,118.05 20,115.20 20,116.85 0.0K
15:12 20,115.85 20,117.80 20,113.55 20,113.55 0.0K
15:13 20,113.00 20,114.30 20,108.55 20,108.55 0.0K
15:14 20,105.90 20,111.15 20,105.90 20,110.15 0.0K
15:15 20,110.40 20,112.45 20,110.00 20,111.90 0.0K
15:16 20,111.75 20,111.90 20,109.20 20,110.65 0.0K
15:17 20,109.85 20,111.60 20,106.60 20,106.60 0.0K
15:18 20,107.20 20,107.55 20,104.60 20,105.65 0.0K
15:19 20,105.70 20,108.45 20,105.55 20,107.05 0.0K
15:20 20,107.30 20,107.85 20,104.65 20,107.25 0.0K
15:21 20,107.05 20,112.40 20,107.05 20,111.35 0.0K
15:22 20,110.45 20,115.55 20,110.40 20,115.55 0.0K
15:23 20,115.05 20,118.35 20,114.70 20,117.05 0.0K
15:24 20,117.30 20,117.30 20,110.95 20,112.00 0.0K
15:25 20,110.60 20,110.60 20,100.90 20,100.90 0.0K
15:26 20,099.05 20,102.30 20,097.15 20,098.70 0.0K
15:27 20,098.65 20,098.65 20,093.55 20,095.20 0.0K
15:28 20,093.95 20,095.80 20,086.35 20,088.15 0.0K
15:29 20,086.75 20,106.65 20,083.40 20,100.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles