Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,531.15
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,438.80 20,438.80 20,438.80 20,438.80 0.0K
09:15 20,428.80 20,428.80 20,359.15 20,370.05 0.0K
09:16 20,367.30 20,387.45 20,367.30 20,369.70 0.0K
09:17 20,365.70 20,377.95 20,365.45 20,376.00 0.0K
09:18 20,375.40 20,381.00 20,369.15 20,378.80 0.0K
09:19 20,375.35 20,401.40 20,373.50 20,401.40 0.0K
09:20 20,399.65 20,401.20 20,393.80 20,396.40 0.0K
09:21 20,397.20 20,401.55 20,387.10 20,387.95 0.0K
09:22 20,386.35 20,386.35 20,375.75 20,380.20 0.0K
09:23 20,380.40 20,387.05 20,380.40 20,383.05 0.0K
09:24 20,381.90 20,386.50 20,378.70 20,386.40 0.0K
09:25 20,386.05 20,386.05 20,372.60 20,372.60 0.0K
09:26 20,373.55 20,378.00 20,371.75 20,376.85 0.0K
09:27 20,376.65 20,387.85 20,376.65 20,387.85 0.0K
09:28 20,386.65 20,415.00 20,386.65 20,412.70 0.0K
09:29 20,414.40 20,432.80 20,414.00 20,432.05 0.0K
09:30 20,433.15 20,433.15 20,415.05 20,421.60 0.0K
09:31 20,420.60 20,422.70 20,413.85 20,419.25 0.0K
09:32 20,420.65 20,421.60 20,411.20 20,411.35 0.0K
09:33 20,412.05 20,416.70 20,412.05 20,412.15 0.0K
09:34 20,411.45 20,411.45 20,389.90 20,389.90 0.0K
09:35 20,389.85 20,397.40 20,387.25 20,395.25 0.0K
09:36 20,394.85 20,395.40 20,390.25 20,393.55 0.0K
09:37 20,392.65 20,395.55 20,391.55 20,393.70 0.0K
09:38 20,395.15 20,402.65 20,394.60 20,400.00 0.0K
09:39 20,402.00 20,402.60 20,399.50 20,402.15 0.0K
09:40 20,403.25 20,403.25 20,394.60 20,398.40 0.0K
09:41 20,397.80 20,397.80 20,384.50 20,384.50 0.0K
09:42 20,385.60 20,385.60 20,378.35 20,378.35 0.0K
09:43 20,377.25 20,377.25 20,371.60 20,375.10 0.0K
09:44 20,376.20 20,378.00 20,369.10 20,369.10 0.0K
09:45 20,368.80 20,371.65 20,363.20 20,364.50 0.0K
09:46 20,364.15 20,371.95 20,363.15 20,364.40 0.0K
09:47 20,364.55 20,364.55 20,347.55 20,347.75 0.0K
09:48 20,349.65 20,350.65 20,345.75 20,345.75 0.0K
09:49 20,345.95 20,352.95 20,342.80 20,352.95 0.0K
09:50 20,354.85 20,370.35 20,354.85 20,368.10 0.0K
09:51 20,368.65 20,370.15 20,364.45 20,367.30 0.0K
09:52 20,365.20 20,365.55 20,358.85 20,361.85 0.0K
09:53 20,360.40 20,362.75 20,358.70 20,359.65 0.0K
09:54 20,359.75 20,359.75 20,352.75 20,352.75 0.0K
09:55 20,353.40 20,359.00 20,352.70 20,358.75 0.0K
09:56 20,359.45 20,364.80 20,358.70 20,364.30 0.0K
09:57 20,364.80 20,370.30 20,362.15 20,363.25 0.0K
09:58 20,361.30 20,362.85 20,356.40 20,356.40 0.0K
09:59 20,355.05 20,360.60 20,354.25 20,360.60 0.0K
10:00 20,360.50 20,361.35 20,353.45 20,353.45 0.0K
10:01 20,352.85 20,353.75 20,344.15 20,345.20 0.0K
10:02 20,346.05 20,352.90 20,346.05 20,352.60 0.0K
10:03 20,352.55 20,359.50 20,351.55 20,359.50 0.0K
10:04 20,360.75 20,363.10 20,356.60 20,356.60 0.0K
10:05 20,355.75 20,355.75 20,348.35 20,348.80 0.0K
10:06 20,348.30 20,350.60 20,346.15 20,348.40 0.0K
10:07 20,346.85 20,349.95 20,343.70 20,343.70 0.0K
10:08 20,343.30 20,344.80 20,339.60 20,344.45 0.0K
10:09 20,345.25 20,345.40 20,338.10 20,338.10 0.0K
10:10 20,338.15 20,339.80 20,334.35 20,336.50 0.0K
10:11 20,336.60 20,342.65 20,335.70 20,337.60 0.0K
10:12 20,337.85 20,337.95 20,332.20 20,332.20 0.0K
10:13 20,332.90 20,332.90 20,329.40 20,331.95 0.0K
10:14 20,331.70 20,337.20 20,323.55 20,323.55 0.0K
10:15 20,322.00 20,322.00 20,307.90 20,310.75 0.0K
10:16 20,311.55 20,311.55 20,300.00 20,300.55 0.0K
10:17 20,300.45 20,302.30 20,297.35 20,298.95 0.0K
10:18 20,301.85 20,305.75 20,301.80 20,304.45 0.0K
10:19 20,304.10 20,307.55 20,304.10 20,305.05 0.0K
10:20 20,305.35 20,311.50 20,305.35 20,311.50 0.0K
10:21 20,311.60 20,311.60 20,306.35 20,306.70 0.0K
10:22 20,306.15 20,312.20 20,306.15 20,310.30 0.0K
10:23 20,309.90 20,310.65 20,301.45 20,301.60 0.0K
10:24 20,302.25 20,306.25 20,301.25 20,303.90 0.0K
10:25 20,305.10 20,306.95 20,302.95 20,306.95 0.0K
10:26 20,306.85 20,310.15 20,300.40 20,300.40 0.0K
10:27 20,301.75 20,305.90 20,301.75 20,305.90 0.0K
10:28 20,306.45 20,310.25 20,306.45 20,306.85 0.0K
10:29 20,306.25 20,310.30 20,305.65 20,306.10 0.0K
10:30 20,307.45 20,311.50 20,305.85 20,305.85 0.0K
10:31 20,305.85 20,307.15 20,298.20 20,298.20 0.0K
10:32 20,297.50 20,300.10 20,295.50 20,298.85 0.0K
10:33 20,298.90 20,298.90 20,295.95 20,298.60 0.0K
10:34 20,301.10 20,310.65 20,301.10 20,310.65 0.0K
10:35 20,310.40 20,311.50 20,309.40 20,310.20 0.0K
10:36 20,311.20 20,311.20 20,304.20 20,304.65 0.0K
10:37 20,304.15 20,304.15 20,297.95 20,299.80 0.0K
10:38 20,299.85 20,303.30 20,299.85 20,302.65 0.0K
10:39 20,301.90 20,306.70 20,300.05 20,302.55 0.0K
10:40 20,302.75 20,305.60 20,302.75 20,304.50 0.0K
10:41 20,304.60 20,307.80 20,300.45 20,306.50 0.0K
10:42 20,306.25 20,307.30 20,301.30 20,303.65 0.0K
10:43 20,303.90 20,311.95 20,303.90 20,311.60 0.0K
10:44 20,311.40 20,319.95 20,311.00 20,319.95 0.0K
10:45 20,320.05 20,320.20 20,315.35 20,317.35 0.0K
10:46 20,317.75 20,319.40 20,314.40 20,314.40 0.0K
10:47 20,314.85 20,315.85 20,313.10 20,313.55 0.0K
10:48 20,314.00 20,323.65 20,314.00 20,323.60 0.0K
10:49 20,324.30 20,329.00 20,322.25 20,327.85 0.0K
10:50 20,328.95 20,331.95 20,328.10 20,328.10 0.0K
10:51 20,327.45 20,327.45 20,320.95 20,324.35 0.0K
10:52 20,323.70 20,324.75 20,317.50 20,317.50 0.0K
10:53 20,317.85 20,318.85 20,317.05 20,317.75 0.0K
10:54 20,317.80 20,317.80 20,310.05 20,310.05 0.0K
10:55 20,308.85 20,312.65 20,308.85 20,311.00 0.0K
10:56 20,310.45 20,314.45 20,309.95 20,312.30 0.0K
10:57 20,312.50 20,314.25 20,310.50 20,312.55 0.0K
10:58 20,312.55 20,314.95 20,312.25 20,313.35 0.0K
10:59 20,311.00 20,314.60 20,309.15 20,313.45 0.0K
11:00 20,313.40 20,317.90 20,312.90 20,315.15 0.0K
11:01 20,313.50 20,313.50 20,307.85 20,308.45 0.0K
11:02 20,307.70 20,312.00 20,306.95 20,312.00 0.0K
11:03 20,312.25 20,316.00 20,312.25 20,316.00 0.0K
11:04 20,315.55 20,316.30 20,314.65 20,315.20 0.0K
11:05 20,315.15 20,319.10 20,313.60 20,319.10 0.0K
11:06 20,319.80 20,325.70 20,319.05 20,325.45 0.0K
11:07 20,325.10 20,325.30 20,322.20 20,323.55 0.0K
11:08 20,322.40 20,323.90 20,321.40 20,323.70 0.0K
11:09 20,325.25 20,325.35 20,322.35 20,322.45 0.0K
11:10 20,323.30 20,323.50 20,319.85 20,322.55 0.0K
11:11 20,322.25 20,323.05 20,318.85 20,319.20 0.0K
11:12 20,320.00 20,321.25 20,317.70 20,319.35 0.0K
11:13 20,317.75 20,318.20 20,311.35 20,312.70 0.0K
11:14 20,312.80 20,316.75 20,312.80 20,315.90 0.0K
11:15 20,316.80 20,316.80 20,312.95 20,312.95 0.0K
11:16 20,311.90 20,312.35 20,309.30 20,309.30 0.0K
11:17 20,309.75 20,312.85 20,306.75 20,307.15 0.0K
11:18 20,306.95 20,311.00 20,306.50 20,310.25 0.0K
11:19 20,311.35 20,320.60 20,310.40 20,320.60 0.0K
11:20 20,320.70 20,323.45 20,320.70 20,323.40 0.0K
11:21 20,322.80 20,326.85 20,322.75 20,325.30 0.0K
11:22 20,325.05 20,326.95 20,324.20 20,324.20 0.0K
11:23 20,325.50 20,325.90 20,320.50 20,320.50 0.0K
11:24 20,322.50 20,324.10 20,320.00 20,323.50 0.0K
11:25 20,322.95 20,322.95 20,319.20 20,321.75 0.0K
11:26 20,320.55 20,320.55 20,314.90 20,317.60 0.0K
11:27 20,316.45 20,320.05 20,316.45 20,320.05 0.0K
11:28 20,320.40 20,322.20 20,319.60 20,320.35 0.0K
11:29 20,318.80 20,319.80 20,317.05 20,318.50 0.0K
11:30 20,318.50 20,325.70 20,318.50 20,323.75 0.0K
11:31 20,323.15 20,341.45 20,323.15 20,341.45 0.0K
11:32 20,341.05 20,341.05 20,329.05 20,329.05 0.0K
11:33 20,330.05 20,330.05 20,320.05 20,320.05 0.0K
11:34 20,319.40 20,319.40 20,314.45 20,318.30 0.0K
11:35 20,315.25 20,316.90 20,312.15 20,313.15 0.0K
11:36 20,310.85 20,313.55 20,308.90 20,313.40 0.0K
11:37 20,312.30 20,313.70 20,307.90 20,308.70 0.0K
11:38 20,306.25 20,307.45 20,304.15 20,307.40 0.0K
11:39 20,306.60 20,309.50 20,305.60 20,308.30 0.0K
11:40 20,308.65 20,308.65 20,303.20 20,303.85 0.0K
11:41 20,303.65 20,303.65 20,300.25 20,301.25 0.0K
11:42 20,302.00 20,305.80 20,301.85 20,305.80 0.0K
11:43 20,305.50 20,308.25 20,305.50 20,308.25 0.0K
11:44 20,308.05 20,308.35 20,305.00 20,308.35 0.0K
11:45 20,307.80 20,308.60 20,305.80 20,307.75 0.0K
11:46 20,306.70 20,307.80 20,304.70 20,306.10 0.0K
11:47 20,306.00 20,306.50 20,290.30 20,293.15 0.0K
11:48 20,293.20 20,293.60 20,287.15 20,287.15 0.0K
11:49 20,287.35 20,289.70 20,286.75 20,288.40 0.0K
11:50 20,287.40 20,291.70 20,286.65 20,290.40 0.0K
11:51 20,289.25 20,289.25 20,285.80 20,286.45 0.0K
11:52 20,287.15 20,287.60 20,285.15 20,287.30 0.0K
11:53 20,286.95 20,291.35 20,286.35 20,291.35 0.0K
11:54 20,291.50 20,293.95 20,290.10 20,290.10 0.0K
11:55 20,290.25 20,290.25 20,287.90 20,287.90 0.0K
11:56 20,286.50 20,290.70 20,285.75 20,290.30 0.0K
11:57 20,289.40 20,290.45 20,288.25 20,288.25 0.0K
11:58 20,288.45 20,291.05 20,288.45 20,289.80 0.0K
11:59 20,290.75 20,293.80 20,290.50 20,293.25 0.0K
12:00 20,293.15 20,293.50 20,289.35 20,289.35 0.0K
12:01 20,289.25 20,289.45 20,285.05 20,285.05 0.0K
12:02 20,284.45 20,284.75 20,282.10 20,282.10 0.0K
12:03 20,282.00 20,282.80 20,276.75 20,276.75 0.0K
12:04 20,277.60 20,281.45 20,277.00 20,280.95 0.0K
12:05 20,281.40 20,285.50 20,281.40 20,285.50 0.0K
12:06 20,283.30 20,283.30 20,278.50 20,279.40 0.0K
12:07 20,278.05 20,278.05 20,275.50 20,276.05 0.0K
12:08 20,276.00 20,277.00 20,275.05 20,275.60 0.0K
12:09 20,275.30 20,275.30 20,272.15 20,272.55 0.0K
12:10 20,272.90 20,272.90 20,267.65 20,267.80 0.0K
12:11 20,267.10 20,271.40 20,266.05 20,271.40 0.0K
12:12 20,272.40 20,277.05 20,270.70 20,270.70 0.0K
12:13 20,271.00 20,273.90 20,269.95 20,273.30 0.0K
12:14 20,272.75 20,272.95 20,270.60 20,270.75 0.0K
12:15 20,270.30 20,270.30 20,264.80 20,264.95 0.0K
12:16 20,265.10 20,266.30 20,263.20 20,266.30 0.0K
12:17 20,264.70 20,270.80 20,264.55 20,270.45 0.0K
12:18 20,269.70 20,269.70 20,263.95 20,263.95 0.0K
12:19 20,263.30 20,263.80 20,261.95 20,261.95 0.0K
12:20 20,261.75 20,262.15 20,258.75 20,261.70 0.0K
12:21 20,261.95 20,262.35 20,253.80 20,253.85 0.0K
12:22 20,253.80 20,255.45 20,250.05 20,250.10 0.0K
12:23 20,248.60 20,251.45 20,248.10 20,249.95 0.0K
12:24 20,249.05 20,250.85 20,243.25 20,250.85 0.0K
12:25 20,251.25 20,251.25 20,247.90 20,248.40 0.0K
12:26 20,247.45 20,249.45 20,246.60 20,248.30 0.0K
12:27 20,248.90 20,251.55 20,248.15 20,248.75 0.0K
12:28 20,248.90 20,251.05 20,247.55 20,250.75 0.0K
12:29 20,252.00 20,252.40 20,249.60 20,252.30 0.0K
12:30 20,253.45 20,258.25 20,252.60 20,257.35 0.0K
12:31 20,257.90 20,258.75 20,256.20 20,258.75 0.0K
12:32 20,259.95 20,262.70 20,259.75 20,262.40 0.0K
12:33 20,262.65 20,267.20 20,262.00 20,266.05 0.0K
12:34 20,266.40 20,269.75 20,259.30 20,259.30 0.0K
12:35 20,259.95 20,264.40 20,259.95 20,264.40 0.0K
12:36 20,264.25 20,272.05 20,263.60 20,272.05 0.0K
12:37 20,271.45 20,276.60 20,271.45 20,275.65 0.0K
12:38 20,277.75 20,281.10 20,275.95 20,281.10 0.0K
12:39 20,281.70 20,290.40 20,281.70 20,289.55 0.0K
12:40 20,289.20 20,299.50 20,289.20 20,294.95 0.0K
12:41 20,295.15 20,295.15 20,280.85 20,280.85 0.0K
12:42 20,279.80 20,279.80 20,275.90 20,277.10 0.0K
12:43 20,277.85 20,280.05 20,276.95 20,279.05 0.0K
12:44 20,279.50 20,284.40 20,279.50 20,280.40 0.0K
12:45 20,281.15 20,284.05 20,281.15 20,282.70 0.0K
12:46 20,281.95 20,283.50 20,281.50 20,283.10 0.0K
12:47 20,283.70 20,285.65 20,282.05 20,284.25 0.0K
12:48 20,284.10 20,287.65 20,284.10 20,287.65 0.0K
12:49 20,287.30 20,287.90 20,285.05 20,285.90 0.0K
12:50 20,285.40 20,287.55 20,285.40 20,286.60 0.0K
12:51 20,286.30 20,286.30 20,277.65 20,278.00 0.0K
12:52 20,278.25 20,281.20 20,278.25 20,281.00 0.0K
12:53 20,280.30 20,280.75 20,278.30 20,280.40 0.0K
12:54 20,280.75 20,280.80 20,275.20 20,275.20 0.0K
12:55 20,275.60 20,277.40 20,274.05 20,274.15 0.0K
12:56 20,273.70 20,275.20 20,272.65 20,273.05 0.0K
12:57 20,272.75 20,274.75 20,271.85 20,273.55 0.0K
12:58 20,273.25 20,274.85 20,273.00 20,274.80 0.0K
12:59 20,275.65 20,277.00 20,275.35 20,275.35 0.0K
13:00 20,275.40 20,281.80 20,274.75 20,280.80 0.0K
13:01 20,281.20 20,284.00 20,280.75 20,282.50 0.0K
13:02 20,282.20 20,284.70 20,276.55 20,277.75 0.0K
13:03 20,277.30 20,277.30 20,270.25 20,271.30 0.0K
13:04 20,271.55 20,272.65 20,268.40 20,269.55 0.0K
13:05 20,269.95 20,270.90 20,267.30 20,267.50 0.0K
13:06 20,266.85 20,274.40 20,266.15 20,274.15 0.0K
13:07 20,274.05 20,279.80 20,274.05 20,279.80 0.0K
13:08 20,279.85 20,279.90 20,275.50 20,276.55 0.0K
13:09 20,276.30 20,277.75 20,274.90 20,276.40 0.0K
13:10 20,276.25 20,279.55 20,276.25 20,279.55 0.0K
13:11 20,279.75 20,280.45 20,276.35 20,276.35 0.0K
13:12 20,275.70 20,276.20 20,274.60 20,274.70 0.0K
13:13 20,273.25 20,277.25 20,272.10 20,277.25 0.0K
13:14 20,277.25 20,278.20 20,275.30 20,276.15 0.0K
13:15 20,276.80 20,276.80 20,273.45 20,273.45 0.0K
13:16 20,273.80 20,276.90 20,273.80 20,276.20 0.0K
13:17 20,275.80 20,277.05 20,272.70 20,272.70 0.0K
13:18 20,272.40 20,278.25 20,271.85 20,277.70 0.0K
13:19 20,276.50 20,286.35 20,276.50 20,286.35 0.0K
13:20 20,286.85 20,295.15 20,284.70 20,284.70 0.0K
13:21 20,286.65 20,296.55 20,286.65 20,295.40 0.0K
13:22 20,296.00 20,298.40 20,294.80 20,298.05 0.0K
13:23 20,298.90 20,303.95 20,298.90 20,303.95 0.0K
13:24 20,303.65 20,309.15 20,303.65 20,309.15 0.0K
13:25 20,309.50 20,309.65 20,303.30 20,304.15 0.0K
13:26 20,303.70 20,305.15 20,302.80 20,302.80 0.0K
13:27 20,304.40 20,307.15 20,300.90 20,300.90 0.0K
13:28 20,300.55 20,300.70 20,295.50 20,297.40 0.0K
13:29 20,296.75 20,296.75 20,290.60 20,290.60 0.0K
13:30 20,291.30 20,300.30 20,291.30 20,297.60 0.0K
13:31 20,297.55 20,297.55 20,291.40 20,291.40 0.0K
13:32 20,290.80 20,292.65 20,290.75 20,292.45 0.0K
13:33 20,292.30 20,292.30 20,285.45 20,287.40 0.0K
13:34 20,286.90 20,286.90 20,261.25 20,262.40 0.0K
13:35 20,265.10 20,273.90 20,265.10 20,272.95 0.0K
13:36 20,272.25 20,279.15 20,272.25 20,279.15 0.0K
13:37 20,278.10 20,282.90 20,278.10 20,280.80 0.0K
13:38 20,279.55 20,294.05 20,279.55 20,292.60 0.0K
13:39 20,290.20 20,294.30 20,289.80 20,294.30 0.0K
13:40 20,294.40 20,294.40 20,290.55 20,292.90 0.0K
13:41 20,290.85 20,293.15 20,289.80 20,292.85 0.0K
13:42 20,294.20 20,296.00 20,293.40 20,294.60 0.0K
13:43 20,295.25 20,295.25 20,290.95 20,293.90 0.0K
13:44 20,293.00 20,294.95 20,291.75 20,294.95 0.0K
13:45 20,294.65 20,296.40 20,292.40 20,293.45 0.0K
13:46 20,292.50 20,300.65 20,292.50 20,295.30 0.0K
13:47 20,294.50 20,298.70 20,294.20 20,296.95 0.0K
13:48 20,296.20 20,296.50 20,293.25 20,293.60 0.0K
13:49 20,294.10 20,296.55 20,292.50 20,293.25 0.0K
13:50 20,293.35 20,296.25 20,293.05 20,294.85 0.0K
13:51 20,297.00 20,297.90 20,293.10 20,293.10 0.0K
13:52 20,292.95 20,294.45 20,292.95 20,293.40 0.0K
13:53 20,291.70 20,295.05 20,288.00 20,295.05 0.0K
13:54 20,295.35 20,297.20 20,294.50 20,295.25 0.0K
13:55 20,294.90 20,294.95 20,289.95 20,293.65 0.0K
13:56 20,293.80 20,296.85 20,293.40 20,294.40 0.0K
13:57 20,294.60 20,295.65 20,293.90 20,295.40 0.0K
13:58 20,293.65 20,294.65 20,292.00 20,293.00 0.0K
13:59 20,292.55 20,296.65 20,292.55 20,296.15 0.0K
14:00 20,296.55 20,300.80 20,295.20 20,300.60 0.0K
14:01 20,299.60 20,301.70 20,297.20 20,297.95 0.0K
14:02 20,296.85 20,297.70 20,292.05 20,293.50 0.0K
14:03 20,294.05 20,294.50 20,289.80 20,289.80 0.0K
14:04 20,290.15 20,290.20 20,288.15 20,290.20 0.0K
14:05 20,288.95 20,290.95 20,286.90 20,286.90 0.0K
14:06 20,287.50 20,287.50 20,281.75 20,281.75 0.0K
14:07 20,282.25 20,285.55 20,282.25 20,284.80 0.0K
14:08 20,285.00 20,287.95 20,284.35 20,287.95 0.0K
14:09 20,286.95 20,290.75 20,286.95 20,290.75 0.0K
14:10 20,289.90 20,290.75 20,287.65 20,287.65 0.0K
14:11 20,288.10 20,289.55 20,287.05 20,288.50 0.0K
14:12 20,288.40 20,293.10 20,288.40 20,292.45 0.0K
14:13 20,291.95 20,292.60 20,289.30 20,289.80 0.0K
14:14 20,289.20 20,289.20 20,284.45 20,286.55 0.0K
14:15 20,285.90 20,289.55 20,285.90 20,288.85 0.0K
14:16 20,289.70 20,292.35 20,285.85 20,285.85 0.0K
14:17 20,285.00 20,285.55 20,282.40 20,283.70 0.0K
14:18 20,283.50 20,286.10 20,280.05 20,282.80 0.0K
14:19 20,282.00 20,284.80 20,280.80 20,284.10 0.0K
14:20 20,284.35 20,287.95 20,281.95 20,287.95 0.0K
14:21 20,287.95 20,289.15 20,286.85 20,288.65 0.0K
14:22 20,287.80 20,289.80 20,287.80 20,289.25 0.0K
14:23 20,288.55 20,288.95 20,286.05 20,288.30 0.0K
14:24 20,287.85 20,290.20 20,285.85 20,289.45 0.0K
14:25 20,288.00 20,291.30 20,288.00 20,290.70 0.0K
14:26 20,290.60 20,290.60 20,284.00 20,284.50 0.0K
14:27 20,283.95 20,283.95 20,267.85 20,268.30 0.0K
14:28 20,270.75 20,284.75 20,270.75 20,283.45 0.0K
14:29 20,284.85 20,284.95 20,281.10 20,281.35 0.0K
14:30 20,282.60 20,283.25 20,278.85 20,283.05 0.0K
14:31 20,282.55 20,283.80 20,279.45 20,281.20 0.0K
14:32 20,280.85 20,281.10 20,277.95 20,278.55 0.0K
14:33 20,279.30 20,280.40 20,278.40 20,278.45 0.0K
14:34 20,277.95 20,284.30 20,277.95 20,281.70 0.0K
14:35 20,280.75 20,282.95 20,277.05 20,282.95 0.0K
14:36 20,280.85 20,288.75 20,280.85 20,286.50 0.0K
14:37 20,288.85 20,288.95 20,286.60 20,286.60 0.0K
14:38 20,285.40 20,289.55 20,285.40 20,288.35 0.0K
14:39 20,289.95 20,293.40 20,289.50 20,292.85 0.0K
14:40 20,292.65 20,305.05 20,292.65 20,304.00 0.0K
14:41 20,302.45 20,302.45 20,285.80 20,285.80 0.0K
14:42 20,284.55 20,284.80 20,278.60 20,278.60 0.0K
14:43 20,278.00 20,278.25 20,275.25 20,277.20 0.0K
14:44 20,277.35 20,277.85 20,274.50 20,276.65 0.0K
14:45 20,277.65 20,280.15 20,276.10 20,278.20 0.0K
14:46 20,278.05 20,278.05 20,270.30 20,270.30 0.0K
14:47 20,269.65 20,276.35 20,269.65 20,276.35 0.0K
14:48 20,274.55 20,278.50 20,274.55 20,277.50 0.0K
14:49 20,277.40 20,277.40 20,266.90 20,266.90 0.0K
14:50 20,268.95 20,272.00 20,266.35 20,271.70 0.0K
14:51 20,271.55 20,274.15 20,268.20 20,268.20 0.0K
14:52 20,266.75 20,270.05 20,265.45 20,267.60 0.0K
14:53 20,266.20 20,270.70 20,266.20 20,269.70 0.0K
14:54 20,270.60 20,272.70 20,268.70 20,268.70 0.0K
14:55 20,269.45 20,271.10 20,268.65 20,270.60 0.0K
14:56 20,268.55 20,272.65 20,268.55 20,270.55 0.0K
14:57 20,270.65 20,274.90 20,270.65 20,274.90 0.0K
14:58 20,274.80 20,274.80 20,270.65 20,270.65 0.0K
14:59 20,271.75 20,273.10 20,270.65 20,272.85 0.0K
15:00 20,275.00 20,276.05 20,236.20 20,256.60 0.0K
15:01 20,258.95 20,262.30 20,254.90 20,262.30 0.0K
15:02 20,261.80 20,264.05 20,260.90 20,262.10 0.0K
15:03 20,261.40 20,261.40 20,256.40 20,256.60 0.0K
15:04 20,257.40 20,259.05 20,255.60 20,257.45 0.0K
15:05 20,257.65 20,259.30 20,256.85 20,258.35 0.0K
15:06 20,258.20 20,262.45 20,258.20 20,262.45 0.0K
15:07 20,263.00 20,266.60 20,262.80 20,266.45 0.0K
15:08 20,267.20 20,270.50 20,265.25 20,270.50 0.0K
15:09 20,270.50 20,280.60 20,270.50 20,280.60 0.0K
15:10 20,281.50 20,282.75 20,277.45 20,279.20 0.0K
15:11 20,278.65 20,281.25 20,276.90 20,277.45 0.0K
15:12 20,277.85 20,279.55 20,277.20 20,279.55 0.0K
15:13 20,280.20 20,284.75 20,280.00 20,283.95 0.0K
15:14 20,284.60 20,287.00 20,283.85 20,287.00 0.0K
15:15 20,286.25 20,286.95 20,281.90 20,283.00 0.0K
15:16 20,283.00 20,283.00 20,279.65 20,280.40 0.0K
15:17 20,279.80 20,284.05 20,279.60 20,283.50 0.0K
15:18 20,282.65 20,282.65 20,276.90 20,277.30 0.0K
15:19 20,276.85 20,277.60 20,273.20 20,273.20 0.0K
15:20 20,273.75 20,279.95 20,272.75 20,279.95 0.0K
15:21 20,279.30 20,279.90 20,276.75 20,279.35 0.0K
15:22 20,278.75 20,280.10 20,276.65 20,279.70 0.0K
15:23 20,278.45 20,279.60 20,278.40 20,279.60 0.0K
15:24 20,278.60 20,278.65 20,276.10 20,276.65 0.0K
15:25 20,277.50 20,278.25 20,275.15 20,276.20 0.0K
15:26 20,277.15 20,278.00 20,269.55 20,270.15 0.0K
15:27 20,269.50 20,270.80 20,266.10 20,268.60 0.0K
15:28 20,270.55 20,270.55 20,264.55 20,267.35 0.0K
15:29 20,269.30 20,278.70 20,267.95 20,272.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles