Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,531.15
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,586.80 20,586.80 20,586.80 20,586.80 0.0K
09:15 20,603.95 20,603.95 20,555.55 20,576.60 0.0K
09:16 20,576.25 20,585.50 20,574.80 20,580.95 0.0K
09:17 20,581.15 20,595.35 20,572.10 20,590.40 0.0K
09:18 20,589.30 20,590.00 20,581.90 20,588.70 0.0K
09:19 20,589.25 20,593.95 20,588.85 20,588.85 0.0K
09:20 20,587.45 20,600.05 20,587.45 20,598.35 0.0K
09:21 20,599.90 20,605.25 20,588.95 20,588.95 0.0K
09:22 20,587.40 20,587.40 20,568.65 20,573.95 0.0K
09:23 20,573.55 20,574.80 20,562.70 20,562.70 0.0K
09:24 20,564.50 20,565.95 20,558.50 20,564.55 0.0K
09:25 20,566.20 20,566.20 20,555.25 20,558.25 0.0K
09:26 20,560.00 20,562.10 20,554.45 20,555.45 0.0K
09:27 20,556.65 20,557.45 20,552.70 20,554.95 0.0K
09:28 20,556.65 20,557.10 20,544.70 20,545.55 0.0K
09:29 20,541.35 20,547.35 20,540.90 20,544.15 0.0K
09:30 20,544.90 20,556.15 20,544.90 20,550.90 0.0K
09:31 20,552.00 20,553.35 20,547.15 20,547.15 0.0K
09:32 20,546.30 20,546.30 20,540.00 20,544.50 0.0K
09:33 20,543.80 20,553.55 20,543.80 20,553.30 0.0K
09:34 20,552.95 20,553.70 20,550.45 20,550.55 0.0K
09:35 20,551.55 20,552.35 20,544.90 20,548.10 0.0K
09:36 20,550.20 20,551.80 20,547.10 20,549.25 0.0K
09:37 20,550.45 20,550.45 20,533.55 20,534.45 0.0K
09:38 20,533.15 20,536.45 20,532.15 20,535.10 0.0K
09:39 20,537.55 20,539.85 20,536.25 20,539.35 0.0K
09:40 20,540.70 20,548.15 20,540.70 20,548.15 0.0K
09:41 20,548.20 20,549.60 20,543.55 20,548.30 0.0K
09:42 20,546.75 20,546.75 20,541.50 20,541.50 0.0K
09:43 20,541.40 20,544.70 20,540.75 20,543.75 0.0K
09:44 20,543.75 20,543.75 20,537.45 20,540.05 0.0K
09:45 20,539.10 20,539.10 20,528.45 20,531.75 0.0K
09:46 20,532.10 20,532.15 20,530.25 20,531.20 0.0K
09:47 20,529.50 20,529.90 20,525.25 20,529.30 0.0K
09:48 20,530.70 20,533.55 20,530.35 20,530.90 0.0K
09:49 20,527.35 20,533.50 20,526.00 20,532.45 0.0K
09:50 20,532.40 20,541.35 20,532.40 20,540.05 0.0K
09:51 20,539.50 20,541.50 20,537.00 20,541.50 0.0K
09:52 20,542.30 20,546.75 20,542.30 20,545.80 0.0K
09:53 20,546.10 20,546.95 20,532.15 20,532.15 0.0K
09:54 20,530.85 20,532.75 20,527.20 20,532.75 0.0K
09:55 20,533.20 20,533.50 20,529.80 20,532.35 0.0K
09:56 20,532.25 20,539.30 20,532.25 20,539.30 0.0K
09:57 20,539.85 20,543.00 20,539.85 20,543.00 0.0K
09:58 20,543.30 20,547.30 20,539.95 20,543.25 0.0K
09:59 20,542.70 20,543.75 20,541.25 20,542.40 0.0K
10:00 20,542.50 20,544.20 20,539.80 20,540.40 0.0K
10:01 20,539.75 20,539.75 20,529.50 20,529.50 0.0K
10:02 20,529.60 20,530.25 20,526.30 20,526.50 0.0K
10:03 20,526.35 20,526.35 20,522.50 20,523.15 0.0K
10:04 20,522.70 20,527.15 20,521.55 20,522.20 0.0K
10:05 20,521.90 20,525.70 20,521.90 20,522.10 0.0K
10:06 20,522.35 20,529.75 20,522.35 20,528.05 0.0K
10:07 20,526.25 20,527.45 20,522.45 20,524.00 0.0K
10:08 20,523.70 20,536.85 20,523.70 20,536.85 0.0K
10:09 20,535.65 20,535.65 20,532.85 20,532.85 0.0K
10:10 20,532.25 20,536.50 20,531.25 20,535.80 0.0K
10:11 20,535.45 20,545.35 20,535.45 20,545.35 0.0K
10:12 20,545.60 20,549.60 20,545.60 20,546.75 0.0K
10:13 20,546.95 20,547.05 20,544.25 20,545.85 0.0K
10:14 20,546.65 20,546.65 20,542.85 20,543.75 0.0K
10:15 20,544.00 20,544.00 20,538.25 20,540.45 0.0K
10:16 20,540.95 20,544.35 20,537.10 20,544.35 0.0K
10:17 20,543.05 20,543.05 20,540.40 20,540.40 0.0K
10:18 20,539.95 20,541.70 20,536.85 20,541.70 0.0K
10:19 20,541.20 20,542.25 20,539.60 20,541.40 0.0K
10:20 20,541.70 20,542.60 20,536.00 20,536.75 0.0K
10:21 20,536.80 20,540.45 20,536.80 20,537.50 0.0K
10:22 20,536.55 20,537.45 20,531.55 20,531.70 0.0K
10:23 20,531.45 20,534.60 20,530.15 20,533.60 0.0K
10:24 20,532.95 20,542.75 20,530.75 20,542.75 0.0K
10:25 20,542.35 20,543.20 20,539.40 20,541.40 0.0K
10:26 20,540.30 20,540.40 20,538.05 20,539.00 0.0K
10:27 20,539.10 20,542.10 20,538.00 20,542.10 0.0K
10:28 20,541.75 20,545.15 20,541.75 20,544.10 0.0K
10:29 20,544.35 20,545.35 20,541.85 20,543.35 0.0K
10:30 20,543.40 20,545.05 20,541.45 20,545.00 0.0K
10:31 20,543.95 20,546.80 20,543.30 20,544.55 0.0K
10:32 20,544.60 20,545.15 20,538.35 20,541.40 0.0K
10:33 20,542.00 20,544.50 20,542.00 20,544.50 0.0K
10:34 20,545.05 20,546.95 20,544.65 20,546.95 0.0K
10:35 20,547.85 20,549.50 20,547.05 20,548.90 0.0K
10:36 20,549.30 20,549.65 20,547.60 20,549.65 0.0K
10:37 20,548.95 20,549.95 20,545.30 20,546.55 0.0K
10:38 20,545.90 20,548.25 20,545.40 20,547.30 0.0K
10:39 20,547.90 20,549.85 20,544.95 20,549.85 0.0K
10:40 20,549.85 20,552.10 20,548.90 20,549.05 0.0K
10:41 20,547.95 20,551.50 20,547.95 20,550.15 0.0K
10:42 20,551.10 20,551.10 20,544.90 20,548.25 0.0K
10:43 20,547.85 20,549.75 20,547.55 20,548.45 0.0K
10:44 20,548.75 20,553.55 20,548.30 20,552.30 0.0K
10:45 20,553.75 20,554.55 20,542.55 20,542.55 0.0K
10:46 20,542.65 20,542.65 20,534.85 20,537.20 0.0K
10:47 20,537.95 20,543.15 20,537.75 20,543.15 0.0K
10:48 20,543.55 20,543.55 20,539.10 20,539.40 0.0K
10:49 20,539.95 20,543.55 20,538.25 20,542.80 0.0K
10:50 20,543.30 20,543.50 20,540.45 20,542.75 0.0K
10:51 20,541.85 20,546.70 20,541.85 20,543.90 0.0K
10:52 20,543.15 20,543.95 20,541.15 20,541.80 0.0K
10:53 20,541.75 20,545.50 20,541.75 20,545.10 0.0K
10:54 20,545.40 20,548.15 20,545.25 20,548.05 0.0K
10:55 20,548.00 20,553.60 20,548.00 20,549.45 0.0K
10:56 20,548.00 20,548.60 20,544.70 20,546.60 0.0K
10:57 20,546.30 20,550.05 20,546.30 20,549.80 0.0K
10:58 20,547.80 20,547.80 20,542.55 20,542.55 0.0K
10:59 20,542.10 20,544.20 20,541.30 20,544.15 0.0K
11:00 20,543.95 20,545.00 20,541.95 20,542.30 0.0K
11:01 20,542.55 20,551.10 20,541.90 20,551.00 0.0K
11:02 20,551.10 20,551.65 20,549.25 20,550.70 0.0K
11:03 20,550.80 20,554.50 20,550.80 20,554.35 0.0K
11:04 20,554.70 20,559.65 20,553.70 20,557.55 0.0K
11:05 20,557.30 20,558.60 20,550.95 20,550.95 0.0K
11:06 20,550.95 20,550.95 20,545.30 20,546.40 0.0K
11:07 20,546.35 20,546.50 20,544.15 20,544.70 0.0K
11:08 20,543.85 20,543.85 20,541.35 20,541.45 0.0K
11:09 20,540.65 20,543.20 20,540.65 20,543.10 0.0K
11:10 20,542.80 20,542.80 20,536.50 20,536.90 0.0K
11:11 20,536.65 20,536.65 20,533.15 20,535.20 0.0K
11:12 20,536.30 20,537.10 20,528.60 20,528.60 0.0K
11:13 20,528.65 20,532.30 20,528.65 20,530.50 0.0K
11:14 20,530.85 20,531.90 20,528.30 20,530.75 0.0K
11:15 20,530.70 20,531.90 20,530.70 20,531.60 0.0K
11:16 20,530.85 20,535.25 20,530.05 20,535.25 0.0K
11:17 20,535.15 20,536.70 20,532.45 20,532.45 0.0K
11:18 20,531.40 20,533.90 20,531.40 20,531.80 0.0K
11:19 20,531.90 20,537.45 20,531.90 20,536.75 0.0K
11:20 20,536.15 20,536.90 20,519.40 20,519.55 0.0K
11:21 20,517.80 20,517.80 20,512.90 20,513.90 0.0K
11:22 20,515.75 20,523.60 20,515.75 20,523.25 0.0K
11:23 20,524.00 20,524.00 20,519.40 20,519.70 0.0K
11:24 20,518.85 20,522.15 20,518.85 20,521.35 0.0K
11:25 20,521.30 20,529.70 20,521.30 20,528.35 0.0K
11:26 20,529.05 20,529.60 20,527.35 20,527.35 0.0K
11:27 20,527.25 20,528.85 20,526.15 20,527.70 0.0K
11:28 20,527.60 20,530.00 20,527.10 20,529.65 0.0K
11:29 20,530.35 20,532.25 20,529.40 20,531.25 0.0K
11:30 20,532.20 20,534.25 20,531.70 20,533.40 0.0K
11:31 20,533.75 20,533.75 20,528.90 20,529.10 0.0K
11:32 20,529.20 20,529.85 20,528.35 20,529.25 0.0K
11:33 20,528.85 20,531.45 20,528.55 20,530.50 0.0K
11:34 20,530.40 20,530.75 20,529.05 20,530.55 0.0K
11:35 20,530.55 20,531.20 20,528.40 20,530.00 0.0K
11:36 20,530.20 20,530.75 20,527.35 20,530.40 0.0K
11:37 20,530.25 20,530.35 20,528.30 20,529.00 0.0K
11:38 20,528.35 20,532.50 20,528.20 20,532.50 0.0K
11:39 20,531.70 20,533.25 20,531.50 20,532.90 0.0K
11:40 20,532.65 20,532.95 20,531.25 20,531.35 0.0K
11:41 20,531.55 20,532.30 20,530.35 20,531.20 0.0K
11:42 20,532.30 20,532.70 20,531.20 20,531.90 0.0K
11:43 20,531.75 20,532.25 20,529.30 20,530.85 0.0K
11:44 20,530.70 20,534.85 20,530.30 20,534.60 0.0K
11:45 20,534.00 20,537.85 20,533.65 20,537.85 0.0K
11:46 20,539.40 20,541.90 20,538.60 20,541.90 0.0K
11:47 20,542.05 20,543.15 20,538.35 20,538.35 0.0K
11:48 20,539.30 20,541.90 20,538.90 20,541.00 0.0K
11:49 20,541.20 20,544.05 20,540.35 20,544.05 0.0K
11:50 20,543.60 20,545.30 20,540.80 20,541.60 0.0K
11:51 20,542.00 20,543.15 20,541.35 20,541.85 0.0K
11:52 20,542.15 20,543.15 20,539.95 20,542.30 0.0K
11:53 20,542.60 20,543.90 20,541.65 20,541.90 0.0K
11:54 20,541.05 20,541.05 20,538.30 20,540.25 0.0K
11:55 20,540.90 20,543.20 20,540.90 20,542.45 0.0K
11:56 20,542.35 20,544.60 20,542.10 20,543.85 0.0K
11:57 20,544.20 20,548.30 20,544.20 20,548.30 0.0K
11:58 20,548.70 20,549.55 20,547.55 20,548.55 0.0K
11:59 20,548.20 20,549.60 20,546.90 20,547.45 0.0K
12:00 20,548.65 20,551.40 20,548.00 20,551.35 0.0K
12:01 20,550.75 20,553.00 20,550.70 20,551.10 0.0K
12:02 20,551.25 20,554.05 20,550.70 20,552.75 0.0K
12:03 20,552.60 20,555.05 20,552.20 20,552.70 0.0K
12:04 20,552.40 20,556.10 20,551.85 20,556.10 0.0K
12:05 20,556.40 20,561.05 20,556.40 20,558.90 0.0K
12:06 20,560.00 20,561.35 20,558.85 20,561.10 0.0K
12:07 20,561.55 20,562.35 20,560.15 20,560.15 0.0K
12:08 20,559.40 20,560.40 20,559.00 20,559.35 0.0K
12:09 20,560.00 20,565.60 20,560.00 20,565.15 0.0K
12:10 20,565.70 20,567.10 20,565.05 20,565.05 0.0K
12:11 20,565.60 20,567.80 20,565.30 20,566.60 0.0K
12:12 20,565.00 20,567.40 20,553.30 20,553.30 0.0K
12:13 20,551.90 20,552.15 20,544.35 20,549.15 0.0K
12:14 20,548.95 20,558.70 20,548.95 20,558.60 0.0K
12:15 20,558.35 20,564.00 20,556.65 20,563.05 0.0K
12:16 20,563.40 20,564.90 20,562.65 20,563.60 0.0K
12:17 20,563.45 20,564.90 20,562.20 20,564.90 0.0K
12:18 20,566.90 20,567.45 20,565.20 20,566.55 0.0K
12:19 20,566.80 20,567.45 20,564.95 20,565.65 0.0K
12:20 20,566.10 20,568.35 20,566.10 20,567.75 0.0K
12:21 20,568.15 20,569.15 20,564.70 20,569.15 0.0K
12:22 20,569.95 20,570.40 20,566.95 20,566.95 0.0K
12:23 20,567.80 20,569.50 20,567.10 20,569.50 0.0K
12:24 20,569.60 20,571.50 20,569.45 20,571.50 0.0K
12:25 20,571.50 20,571.50 20,566.75 20,567.85 0.0K
12:26 20,567.65 20,569.05 20,565.40 20,565.40 0.0K
12:27 20,565.70 20,566.60 20,563.55 20,566.60 0.0K
12:28 20,568.30 20,568.55 20,564.90 20,566.00 0.0K
12:29 20,566.00 20,568.90 20,566.00 20,568.90 0.0K
12:30 20,568.30 20,568.40 20,562.40 20,562.40 0.0K
12:31 20,562.85 20,564.30 20,560.90 20,562.90 0.0K
12:32 20,563.65 20,565.70 20,563.05 20,564.45 0.0K
12:33 20,563.85 20,565.50 20,563.30 20,564.00 0.0K
12:34 20,564.05 20,564.05 20,560.55 20,562.00 0.0K
12:35 20,563.80 20,568.80 20,563.10 20,566.80 0.0K
12:36 20,566.85 20,568.15 20,566.05 20,568.15 0.0K
12:37 20,568.50 20,574.40 20,568.45 20,572.60 0.0K
12:38 20,572.55 20,574.75 20,571.15 20,574.75 0.0K
12:39 20,575.20 20,576.10 20,572.10 20,573.50 0.0K
12:40 20,574.50 20,575.15 20,572.35 20,572.45 0.0K
12:41 20,572.35 20,573.25 20,571.65 20,571.65 0.0K
12:42 20,572.00 20,572.00 20,566.05 20,567.60 0.0K
12:43 20,566.80 20,568.15 20,566.15 20,567.25 0.0K
12:44 20,566.90 20,567.65 20,564.40 20,567.00 0.0K
12:45 20,565.90 20,570.05 20,565.90 20,568.70 0.0K
12:46 20,568.85 20,569.30 20,565.40 20,565.40 0.0K
12:47 20,565.15 20,566.10 20,564.30 20,566.10 0.0K
12:48 20,565.80 20,565.80 20,563.90 20,564.30 0.0K
12:49 20,564.25 20,568.45 20,564.25 20,568.45 0.0K
12:50 20,569.00 20,572.90 20,568.70 20,572.80 0.0K
12:51 20,572.85 20,573.00 20,571.15 20,571.35 0.0K
12:52 20,571.15 20,574.95 20,570.05 20,574.95 0.0K
12:53 20,576.75 20,579.95 20,576.75 20,579.90 0.0K
12:54 20,579.10 20,579.65 20,577.75 20,578.80 0.0K
12:55 20,577.90 20,579.40 20,577.00 20,578.55 0.0K
12:56 20,578.45 20,581.90 20,578.45 20,581.60 0.0K
12:57 20,581.90 20,582.60 20,579.45 20,579.65 0.0K
12:58 20,580.25 20,583.90 20,579.80 20,580.30 0.0K
12:59 20,579.50 20,582.65 20,579.30 20,582.45 0.0K
13:00 20,582.15 20,582.60 20,580.35 20,581.75 0.0K
13:01 20,581.05 20,581.95 20,580.15 20,581.80 0.0K
13:02 20,582.90 20,587.20 20,581.40 20,585.95 0.0K
13:03 20,585.75 20,585.75 20,580.45 20,581.30 0.0K
13:04 20,581.50 20,582.20 20,580.70 20,580.70 0.0K
13:05 20,580.80 20,580.80 20,579.40 20,579.90 0.0K
13:06 20,580.00 20,580.00 20,577.00 20,577.75 0.0K
13:07 20,578.45 20,578.45 20,573.10 20,574.30 0.0K
13:08 20,574.75 20,575.85 20,573.65 20,575.45 0.0K
13:09 20,574.85 20,574.95 20,573.30 20,573.90 0.0K
13:10 20,574.20 20,574.75 20,570.35 20,570.85 0.0K
13:11 20,571.15 20,571.15 20,567.85 20,568.20 0.0K
13:12 20,569.20 20,569.20 20,566.05 20,566.45 0.0K
13:13 20,566.30 20,568.65 20,565.10 20,568.60 0.0K
13:14 20,568.75 20,568.75 20,564.50 20,564.60 0.0K
13:15 20,563.60 20,564.75 20,563.30 20,564.20 0.0K
13:16 20,565.60 20,574.00 20,565.10 20,572.80 0.0K
13:17 20,572.80 20,574.70 20,572.45 20,572.50 0.0K
13:18 20,571.60 20,574.35 20,571.55 20,573.55 0.0K
13:19 20,574.05 20,574.30 20,572.10 20,573.20 0.0K
13:20 20,573.90 20,575.30 20,573.40 20,574.85 0.0K
13:21 20,575.05 20,577.05 20,574.85 20,575.10 0.0K
13:22 20,575.25 20,575.25 20,563.70 20,563.70 0.0K
13:23 20,563.55 20,563.55 20,557.90 20,560.05 0.0K
13:24 20,561.15 20,566.85 20,561.15 20,563.55 0.0K
13:25 20,563.25 20,566.20 20,562.95 20,565.40 0.0K
13:26 20,565.00 20,566.60 20,564.80 20,565.50 0.0K
13:27 20,564.85 20,565.55 20,564.00 20,564.15 0.0K
13:28 20,563.85 20,566.25 20,563.85 20,566.05 0.0K
13:29 20,566.20 20,569.55 20,566.10 20,568.60 0.0K
13:30 20,568.55 20,572.90 20,568.40 20,572.25 0.0K
13:31 20,572.40 20,573.15 20,569.60 20,569.60 0.0K
13:32 20,569.85 20,571.50 20,569.85 20,570.90 0.0K
13:33 20,571.00 20,572.10 20,569.30 20,570.25 0.0K
13:34 20,569.75 20,574.20 20,569.75 20,574.20 0.0K
13:35 20,573.55 20,576.55 20,573.55 20,576.35 0.0K
13:36 20,575.75 20,577.75 20,575.75 20,577.75 0.0K
13:37 20,578.05 20,581.80 20,578.05 20,580.75 0.0K
13:38 20,580.80 20,582.80 20,580.80 20,581.05 0.0K
13:39 20,581.35 20,582.20 20,575.20 20,575.20 0.0K
13:40 20,576.15 20,576.35 20,571.95 20,573.00 0.0K
13:41 20,574.00 20,576.85 20,573.90 20,576.25 0.0K
13:42 20,575.95 20,576.20 20,571.55 20,571.55 0.0K
13:43 20,571.30 20,572.25 20,571.05 20,572.00 0.0K
13:44 20,572.05 20,572.10 20,568.55 20,568.60 0.0K
13:45 20,567.85 20,570.40 20,566.85 20,567.70 0.0K
13:46 20,568.45 20,569.20 20,566.20 20,566.65 0.0K
13:47 20,567.65 20,568.30 20,566.65 20,568.20 0.0K
13:48 20,567.60 20,569.95 20,567.60 20,569.20 0.0K
13:49 20,568.05 20,569.20 20,565.55 20,565.55 0.0K
13:50 20,566.85 20,569.10 20,566.85 20,567.55 0.0K
13:51 20,567.65 20,569.05 20,567.30 20,567.30 0.0K
13:52 20,568.65 20,571.60 20,567.15 20,571.25 0.0K
13:53 20,570.40 20,573.05 20,570.40 20,571.50 0.0K
13:54 20,570.50 20,572.15 20,570.30 20,571.30 0.0K
13:55 20,571.95 20,571.95 20,570.15 20,571.15 0.0K
13:56 20,571.50 20,573.60 20,571.35 20,573.25 0.0K
13:57 20,573.30 20,573.65 20,570.90 20,571.25 0.0K
13:58 20,571.40 20,571.50 20,570.35 20,571.25 0.0K
13:59 20,571.55 20,578.20 20,571.55 20,575.30 0.0K
14:00 20,575.00 20,575.00 20,571.05 20,571.30 0.0K
14:01 20,570.80 20,573.80 20,570.80 20,572.40 0.0K
14:02 20,572.70 20,573.60 20,572.05 20,572.30 0.0K
14:03 20,571.70 20,573.15 20,569.95 20,569.95 0.0K
14:04 20,571.30 20,573.60 20,571.05 20,573.00 0.0K
14:05 20,573.10 20,573.90 20,570.55 20,573.60 0.0K
14:06 20,573.60 20,576.45 20,573.60 20,575.35 0.0K
14:07 20,576.45 20,577.75 20,575.80 20,576.45 0.0K
14:08 20,576.55 20,577.75 20,575.60 20,577.75 0.0K
14:09 20,576.60 20,578.25 20,573.50 20,573.50 0.0K
14:10 20,573.80 20,576.35 20,573.55 20,575.20 0.0K
14:11 20,575.10 20,575.10 20,572.65 20,572.95 0.0K
14:12 20,574.10 20,574.40 20,571.90 20,572.70 0.0K
14:13 20,572.70 20,577.75 20,572.60 20,577.75 0.0K
14:14 20,577.05 20,589.25 20,576.85 20,589.25 0.0K
14:15 20,590.00 20,595.65 20,590.00 20,595.40 0.0K
14:16 20,596.95 20,596.95 20,586.30 20,587.00 0.0K
14:17 20,586.75 20,588.30 20,585.30 20,588.30 0.0K
14:18 20,587.65 20,588.75 20,586.45 20,588.30 0.0K
14:19 20,588.60 20,590.05 20,587.35 20,588.95 0.0K
14:20 20,589.85 20,592.85 20,589.45 20,591.60 0.0K
14:21 20,591.65 20,594.25 20,591.45 20,594.05 0.0K
14:22 20,593.40 20,595.35 20,591.45 20,591.45 0.0K
14:23 20,591.10 20,591.90 20,590.30 20,590.50 0.0K
14:24 20,590.60 20,591.75 20,589.35 20,591.75 0.0K
14:25 20,591.40 20,592.55 20,588.80 20,589.30 0.0K
14:26 20,589.25 20,591.20 20,589.20 20,589.55 0.0K
14:27 20,588.95 20,590.45 20,588.35 20,588.35 0.0K
14:28 20,588.20 20,588.80 20,587.20 20,588.35 0.0K
14:29 20,588.55 20,588.80 20,586.50 20,586.80 0.0K
14:30 20,586.15 20,589.70 20,586.15 20,588.35 0.0K
14:31 20,588.20 20,588.30 20,586.45 20,587.05 0.0K
14:32 20,586.75 20,587.85 20,585.45 20,586.80 0.0K
14:33 20,586.30 20,588.10 20,586.30 20,587.00 0.0K
14:34 20,587.55 20,587.85 20,585.30 20,587.60 0.0K
14:35 20,587.60 20,591.30 20,587.40 20,591.30 0.0K
14:36 20,591.10 20,591.10 20,587.15 20,589.50 0.0K
14:37 20,590.55 20,593.75 20,589.65 20,593.75 0.0K
14:38 20,593.40 20,596.10 20,592.25 20,595.45 0.0K
14:39 20,595.50 20,595.85 20,593.90 20,594.90 0.0K
14:40 20,594.30 20,594.75 20,591.20 20,591.30 0.0K
14:41 20,591.45 20,595.45 20,591.45 20,594.25 0.0K
14:42 20,594.45 20,598.50 20,593.55 20,598.50 0.0K
14:43 20,598.45 20,602.60 20,598.45 20,600.80 0.0K
14:44 20,600.00 20,605.80 20,600.00 20,605.80 0.0K
14:45 20,605.75 20,607.75 20,604.95 20,607.75 0.0K
14:46 20,608.65 20,608.65 20,605.40 20,607.25 0.0K
14:47 20,605.95 20,607.10 20,605.20 20,606.25 0.0K
14:48 20,606.60 20,606.95 20,603.95 20,605.15 0.0K
14:49 20,605.80 20,607.20 20,604.40 20,607.15 0.0K
14:50 20,606.65 20,607.45 20,605.40 20,606.75 0.0K
14:51 20,606.05 20,607.40 20,604.65 20,606.55 0.0K
14:52 20,606.60 20,606.85 20,605.00 20,606.15 0.0K
14:53 20,607.05 20,608.35 20,606.45 20,607.50 0.0K
14:54 20,607.95 20,610.40 20,607.95 20,610.40 0.0K
14:55 20,609.85 20,609.90 20,606.60 20,608.45 0.0K
14:56 20,608.20 20,610.40 20,608.20 20,610.15 0.0K
14:57 20,609.55 20,613.50 20,609.15 20,613.50 0.0K
14:58 20,613.30 20,617.30 20,613.30 20,616.10 0.0K
14:59 20,615.30 20,617.65 20,614.60 20,614.60 0.0K
15:00 20,615.50 20,624.10 20,615.50 20,624.10 0.0K
15:01 20,624.30 20,626.30 20,623.35 20,624.25 0.0K
15:02 20,623.55 20,627.00 20,623.55 20,627.00 0.0K
15:03 20,627.60 20,631.25 20,626.85 20,628.20 0.0K
15:04 20,629.20 20,630.30 20,626.85 20,626.85 0.0K
15:05 20,626.75 20,627.80 20,625.60 20,626.00 0.0K
15:06 20,626.65 20,626.65 20,623.15 20,623.55 0.0K
15:07 20,624.65 20,625.95 20,623.65 20,625.00 0.0K
15:08 20,624.30 20,625.25 20,624.15 20,625.20 0.0K
15:09 20,624.25 20,630.60 20,622.55 20,630.20 0.0K
15:10 20,631.75 20,631.75 20,626.90 20,628.60 0.0K
15:11 20,628.10 20,628.55 20,626.70 20,627.05 0.0K
15:12 20,627.70 20,629.15 20,627.30 20,628.90 0.0K
15:13 20,628.80 20,629.20 20,627.75 20,628.55 0.0K
15:14 20,629.20 20,629.30 20,627.05 20,627.05 0.0K
15:15 20,626.90 20,630.05 20,624.95 20,628.55 0.0K
15:16 20,629.10 20,631.30 20,627.80 20,628.55 0.0K
15:17 20,628.55 20,631.75 20,628.25 20,631.30 0.0K
15:18 20,631.90 20,631.90 20,624.45 20,625.15 0.0K
15:19 20,626.15 20,633.45 20,625.95 20,630.75 0.0K
15:20 20,631.50 20,631.50 20,625.25 20,627.20 0.0K
15:21 20,627.05 20,629.10 20,625.40 20,625.80 0.0K
15:22 20,624.80 20,626.40 20,623.90 20,626.10 0.0K
15:23 20,625.80 20,627.75 20,624.40 20,625.30 0.0K
15:24 20,624.80 20,625.65 20,622.20 20,623.55 0.0K
15:25 20,623.30 20,625.50 20,622.30 20,625.05 0.0K
15:26 20,624.10 20,624.80 20,621.80 20,623.10 0.0K
15:27 20,624.05 20,625.15 20,622.10 20,625.15 0.0K
15:28 20,624.25 20,625.00 20,614.45 20,616.45 0.0K
15:29 20,617.05 20,622.25 20,613.30 20,616.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles