Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,664.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,689.10 20,689.10 20,689.10 20,689.10 0.0K
09:15 20,700.25 20,700.25 20,655.70 20,661.00 0.0K
09:16 20,657.45 20,657.70 20,639.00 20,640.25 0.0K
09:17 20,639.35 20,645.50 20,637.20 20,645.50 0.0K
09:18 20,645.40 20,650.55 20,634.15 20,634.15 0.0K
09:19 20,637.50 20,638.90 20,631.45 20,631.45 0.0K
09:20 20,631.70 20,631.70 20,624.05 20,629.40 0.0K
09:21 20,625.25 20,626.85 20,620.15 20,620.15 0.0K
09:22 20,618.75 20,618.85 20,609.40 20,611.95 0.0K
09:23 20,613.20 20,613.20 20,602.10 20,603.80 0.0K
09:24 20,604.55 20,606.45 20,596.80 20,598.90 0.0K
09:25 20,597.30 20,597.30 20,581.05 20,581.05 0.0K
09:26 20,579.40 20,588.70 20,577.25 20,582.85 0.0K
09:27 20,584.85 20,595.35 20,584.85 20,593.40 0.0K
09:28 20,591.85 20,593.30 20,587.30 20,587.30 0.0K
09:29 20,586.35 20,586.35 20,577.95 20,581.70 0.0K
09:30 20,580.30 20,592.50 20,580.30 20,592.50 0.0K
09:31 20,592.05 20,596.10 20,591.80 20,592.20 0.0K
09:32 20,591.25 20,591.25 20,584.15 20,584.40 0.0K
09:33 20,583.15 20,583.15 20,570.00 20,570.00 0.0K
09:34 20,570.65 20,573.60 20,566.95 20,568.20 0.0K
09:35 20,567.85 20,580.60 20,567.85 20,580.60 0.0K
09:36 20,580.00 20,590.40 20,579.55 20,587.50 0.0K
09:37 20,588.15 20,594.75 20,588.15 20,591.65 0.0K
09:38 20,590.85 20,590.85 20,587.20 20,587.55 0.0K
09:39 20,587.00 20,588.40 20,582.45 20,588.40 0.0K
09:40 20,588.05 20,602.35 20,587.70 20,601.25 0.0K
09:41 20,602.25 20,602.25 20,596.35 20,598.60 0.0K
09:42 20,597.95 20,606.10 20,597.95 20,601.10 0.0K
09:43 20,602.00 20,608.25 20,600.25 20,604.50 0.0K
09:44 20,604.20 20,604.20 20,599.65 20,600.65 0.0K
09:45 20,600.40 20,600.40 20,589.35 20,592.95 0.0K
09:46 20,594.60 20,594.90 20,590.00 20,591.40 0.0K
09:47 20,591.10 20,601.85 20,591.10 20,601.20 0.0K
09:48 20,600.95 20,607.00 20,595.55 20,605.60 0.0K
09:49 20,607.90 20,614.90 20,607.90 20,614.40 0.0K
09:50 20,614.60 20,622.60 20,614.60 20,616.70 0.0K
09:51 20,617.45 20,621.45 20,617.45 20,618.35 0.0K
09:52 20,618.90 20,624.45 20,618.35 20,624.45 0.0K
09:53 20,623.00 20,626.45 20,620.55 20,625.15 0.0K
09:54 20,624.00 20,638.30 20,623.90 20,638.30 0.0K
09:55 20,640.65 20,656.30 20,640.65 20,656.30 0.0K
09:56 20,654.80 20,654.80 20,645.90 20,646.30 0.0K
09:57 20,645.65 20,650.80 20,643.05 20,649.00 0.0K
09:58 20,649.05 20,650.95 20,645.95 20,649.55 0.0K
09:59 20,649.45 20,649.45 20,643.10 20,643.10 0.0K
10:00 20,643.70 20,650.70 20,643.70 20,649.40 0.0K
10:01 20,645.75 20,652.30 20,642.95 20,651.95 0.0K
10:02 20,650.65 20,653.65 20,646.85 20,653.65 0.0K
10:03 20,652.80 20,655.65 20,652.50 20,654.20 0.0K
10:04 20,654.45 20,656.15 20,653.90 20,653.90 0.0K
10:05 20,652.70 20,654.65 20,650.45 20,651.05 0.0K
10:06 20,650.60 20,654.10 20,650.60 20,653.70 0.0K
10:07 20,653.95 20,656.90 20,653.60 20,656.20 0.0K
10:08 20,656.80 20,662.35 20,656.75 20,662.20 0.0K
10:09 20,662.25 20,672.60 20,662.25 20,669.15 0.0K
10:10 20,669.60 20,679.80 20,669.60 20,678.05 0.0K
10:11 20,676.15 20,683.55 20,675.90 20,683.55 0.0K
10:12 20,685.65 20,687.40 20,681.95 20,681.95 0.0K
10:13 20,681.25 20,681.65 20,677.05 20,677.05 0.0K
10:14 20,676.60 20,676.60 20,670.65 20,670.65 0.0K
10:15 20,670.70 20,672.10 20,667.85 20,667.85 0.0K
10:16 20,665.45 20,665.65 20,660.25 20,663.45 0.0K
10:17 20,662.65 20,667.10 20,662.65 20,666.65 0.0K
10:18 20,666.55 20,666.55 20,661.70 20,664.40 0.0K
10:19 20,664.50 20,667.95 20,663.35 20,667.40 0.0K
10:20 20,666.60 20,668.15 20,665.90 20,667.50 0.0K
10:21 20,667.15 20,671.30 20,667.15 20,670.50 0.0K
10:22 20,669.30 20,674.40 20,669.30 20,670.50 0.0K
10:23 20,670.85 20,674.90 20,670.85 20,674.55 0.0K
10:24 20,674.20 20,678.15 20,673.25 20,677.40 0.0K
10:25 20,677.90 20,682.35 20,677.90 20,682.35 0.0K
10:26 20,682.90 20,683.05 20,679.65 20,682.10 0.0K
10:27 20,682.75 20,684.55 20,681.20 20,683.10 0.0K
10:28 20,683.55 20,683.55 20,678.20 20,679.25 0.0K
10:29 20,678.65 20,682.50 20,675.75 20,675.95 0.0K
10:30 20,674.85 20,682.40 20,674.00 20,682.40 0.0K
10:31 20,682.40 20,690.00 20,680.40 20,689.70 0.0K
10:32 20,688.90 20,692.30 20,688.55 20,692.30 0.0K
10:33 20,691.80 20,693.50 20,688.25 20,688.30 0.0K
10:34 20,687.70 20,688.30 20,681.65 20,683.55 0.0K
10:35 20,684.35 20,686.45 20,683.55 20,683.55 0.0K
10:36 20,682.05 20,682.70 20,678.80 20,680.00 0.0K
10:37 20,680.05 20,684.10 20,679.65 20,682.50 0.0K
10:38 20,681.05 20,681.30 20,677.40 20,677.40 0.0K
10:39 20,678.90 20,681.20 20,677.30 20,681.15 0.0K
10:40 20,679.95 20,681.00 20,676.30 20,676.80 0.0K
10:41 20,676.00 20,680.40 20,676.00 20,679.90 0.0K
10:42 20,679.50 20,682.10 20,678.15 20,680.65 0.0K
10:43 20,680.05 20,680.05 20,674.35 20,674.50 0.0K
10:44 20,674.05 20,679.20 20,674.05 20,677.35 0.0K
10:45 20,676.95 20,680.15 20,675.60 20,675.60 0.0K
10:46 20,675.75 20,677.75 20,674.00 20,677.75 0.0K
10:47 20,676.15 20,679.10 20,675.85 20,677.25 0.0K
10:48 20,677.35 20,680.20 20,676.50 20,680.20 0.0K
10:49 20,678.95 20,681.40 20,677.75 20,679.45 0.0K
10:50 20,678.70 20,679.85 20,678.25 20,679.10 0.0K
10:51 20,679.85 20,679.90 20,670.65 20,671.60 0.0K
10:52 20,671.60 20,673.45 20,666.10 20,667.30 0.0K
10:53 20,667.80 20,670.65 20,667.80 20,668.00 0.0K
10:54 20,668.60 20,671.60 20,668.40 20,670.95 0.0K
10:55 20,671.40 20,671.95 20,668.60 20,669.45 0.0K
10:56 20,669.50 20,671.65 20,668.15 20,669.45 0.0K
10:57 20,669.50 20,675.60 20,669.50 20,673.75 0.0K
10:58 20,674.30 20,677.15 20,674.30 20,676.50 0.0K
10:59 20,677.45 20,678.10 20,676.30 20,676.55 0.0K
11:00 20,676.05 20,680.55 20,676.05 20,680.55 0.0K
11:01 20,678.90 20,682.45 20,678.60 20,679.55 0.0K
11:02 20,680.90 20,680.90 20,676.15 20,676.15 0.0K
11:03 20,677.15 20,681.00 20,675.25 20,681.00 0.0K
11:04 20,682.15 20,682.40 20,678.25 20,678.80 0.0K
11:05 20,677.90 20,681.40 20,677.40 20,679.85 0.0K
11:06 20,679.80 20,683.05 20,679.80 20,681.25 0.0K
11:07 20,681.35 20,681.35 20,679.15 20,679.95 0.0K
11:08 20,680.65 20,682.75 20,679.60 20,680.45 0.0K
11:09 20,680.45 20,687.60 20,680.15 20,684.65 0.0K
11:10 20,683.80 20,685.00 20,681.70 20,681.80 0.0K
11:11 20,681.90 20,682.35 20,677.30 20,679.40 0.0K
11:12 20,678.95 20,680.65 20,677.25 20,677.25 0.0K
11:13 20,677.15 20,678.00 20,673.00 20,673.60 0.0K
11:14 20,673.50 20,675.55 20,673.00 20,675.10 0.0K
11:15 20,674.90 20,676.30 20,674.90 20,676.30 0.0K
11:16 20,676.25 20,679.15 20,676.00 20,678.90 0.0K
11:17 20,677.60 20,678.40 20,673.65 20,673.70 0.0K
11:18 20,672.85 20,673.60 20,669.30 20,669.90 0.0K
11:19 20,669.80 20,670.35 20,666.45 20,666.75 0.0K
11:20 20,666.10 20,666.60 20,665.35 20,666.25 0.0K
11:21 20,665.45 20,666.50 20,660.65 20,660.75 0.0K
11:22 20,659.90 20,661.65 20,659.90 20,660.15 0.0K
11:23 20,661.25 20,662.00 20,659.55 20,659.80 0.0K
11:24 20,660.80 20,660.80 20,657.10 20,657.10 0.0K
11:25 20,655.60 20,656.90 20,653.90 20,655.65 0.0K
11:26 20,653.60 20,653.60 20,650.70 20,652.20 0.0K
11:27 20,651.15 20,657.35 20,650.90 20,657.05 0.0K
11:28 20,656.50 20,658.55 20,656.10 20,657.00 0.0K
11:29 20,657.10 20,657.30 20,652.50 20,653.20 0.0K
11:30 20,652.55 20,656.10 20,652.55 20,654.60 0.0K
11:31 20,654.30 20,657.70 20,653.35 20,656.95 0.0K
11:32 20,657.40 20,659.30 20,656.30 20,657.35 0.0K
11:33 20,655.10 20,655.10 20,651.60 20,654.45 0.0K
11:34 20,653.60 20,656.75 20,653.60 20,656.75 0.0K
11:35 20,657.65 20,658.55 20,654.85 20,654.85 0.0K
11:36 20,654.15 20,655.10 20,653.95 20,655.10 0.0K
11:37 20,654.75 20,654.75 20,650.35 20,653.35 0.0K
11:38 20,652.70 20,654.40 20,650.40 20,650.75 0.0K
11:39 20,650.00 20,650.90 20,646.10 20,647.10 0.0K
11:40 20,646.50 20,648.70 20,646.45 20,646.85 0.0K
11:41 20,645.80 20,646.00 20,643.30 20,644.30 0.0K
11:42 20,643.15 20,643.15 20,629.75 20,629.75 0.0K
11:43 20,628.65 20,628.65 20,615.20 20,615.20 0.0K
11:44 20,614.15 20,630.70 20,614.15 20,629.45 0.0K
11:45 20,629.50 20,633.15 20,627.25 20,632.50 0.0K
11:46 20,631.20 20,637.50 20,631.20 20,636.35 0.0K
11:47 20,636.20 20,637.60 20,635.25 20,637.10 0.0K
11:48 20,636.10 20,637.50 20,633.85 20,633.85 0.0K
11:49 20,633.30 20,634.70 20,631.55 20,633.15 0.0K
11:50 20,633.25 20,639.55 20,632.80 20,637.55 0.0K
11:51 20,637.65 20,642.00 20,637.60 20,640.35 0.0K
11:52 20,640.70 20,642.15 20,640.45 20,640.75 0.0K
11:53 20,639.95 20,645.10 20,639.95 20,645.10 0.0K
11:54 20,643.85 20,648.60 20,643.85 20,648.60 0.0K
11:55 20,647.60 20,655.35 20,647.60 20,653.75 0.0K
11:56 20,653.85 20,655.55 20,653.40 20,653.70 0.0K
11:57 20,653.10 20,653.80 20,651.50 20,653.80 0.0K
11:58 20,652.25 20,653.60 20,651.30 20,653.20 0.0K
11:59 20,653.55 20,655.00 20,652.95 20,654.85 0.0K
12:00 20,654.60 20,657.90 20,654.60 20,654.70 0.0K
12:01 20,654.35 20,655.15 20,652.80 20,652.95 0.0K
12:02 20,653.15 20,654.30 20,651.55 20,652.00 0.0K
12:03 20,652.10 20,655.25 20,652.10 20,654.05 0.0K
12:04 20,654.20 20,654.20 20,650.20 20,651.15 0.0K
12:05 20,650.95 20,655.90 20,650.75 20,655.75 0.0K
12:06 20,655.35 20,659.75 20,655.35 20,659.25 0.0K
12:07 20,658.55 20,660.40 20,656.20 20,660.00 0.0K
12:08 20,660.00 20,660.55 20,655.55 20,657.65 0.0K
12:09 20,659.55 20,663.10 20,658.90 20,662.90 0.0K
12:10 20,663.15 20,668.10 20,663.15 20,667.20 0.0K
12:11 20,666.85 20,672.90 20,666.80 20,671.50 0.0K
12:12 20,671.55 20,672.35 20,670.10 20,670.85 0.0K
12:13 20,670.75 20,672.55 20,669.35 20,670.95 0.0K
12:14 20,671.10 20,671.10 20,668.85 20,670.25 0.0K
12:15 20,670.75 20,672.60 20,670.00 20,671.75 0.0K
12:16 20,672.15 20,672.55 20,668.75 20,672.30 0.0K
12:17 20,672.15 20,676.55 20,669.80 20,676.55 0.0K
12:18 20,675.65 20,675.70 20,672.45 20,672.60 0.0K
12:19 20,671.60 20,677.15 20,671.60 20,676.55 0.0K
12:20 20,675.75 20,681.80 20,675.75 20,679.20 0.0K
12:21 20,679.20 20,682.10 20,678.60 20,682.10 0.0K
12:22 20,681.45 20,681.75 20,679.85 20,679.85 0.0K
12:23 20,680.45 20,686.00 20,680.45 20,684.45 0.0K
12:24 20,684.80 20,684.80 20,678.65 20,679.45 0.0K
12:25 20,678.70 20,683.50 20,678.70 20,683.50 0.0K
12:26 20,683.40 20,683.40 20,679.40 20,680.75 0.0K
12:27 20,680.15 20,681.20 20,677.50 20,677.60 0.0K
12:28 20,677.50 20,679.15 20,675.05 20,677.20 0.0K
12:29 20,677.60 20,678.70 20,665.20 20,665.20 0.0K
12:30 20,664.35 20,664.35 20,651.65 20,651.65 0.0K
12:31 20,652.35 20,660.15 20,652.35 20,659.70 0.0K
12:32 20,659.35 20,663.65 20,659.35 20,663.65 0.0K
12:33 20,663.90 20,664.45 20,662.30 20,663.85 0.0K
12:34 20,662.90 20,669.70 20,662.90 20,667.60 0.0K
12:35 20,666.40 20,672.65 20,666.40 20,671.40 0.0K
12:36 20,671.70 20,673.80 20,671.70 20,672.75 0.0K
12:37 20,673.40 20,673.40 20,671.15 20,672.70 0.0K
12:38 20,671.75 20,673.20 20,671.40 20,673.20 0.0K
12:39 20,672.70 20,672.80 20,669.50 20,669.55 0.0K
12:40 20,668.35 20,669.80 20,662.90 20,663.60 0.0K
12:41 20,664.55 20,664.55 20,661.50 20,663.45 0.0K
12:42 20,663.80 20,665.40 20,662.35 20,664.75 0.0K
12:43 20,664.05 20,666.30 20,663.90 20,664.85 0.0K
12:44 20,664.85 20,667.25 20,664.85 20,667.20 0.0K
12:45 20,666.85 20,671.30 20,666.30 20,670.85 0.0K
12:46 20,671.75 20,674.60 20,670.75 20,674.00 0.0K
12:47 20,674.15 20,674.25 20,670.60 20,670.60 0.0K
12:48 20,670.95 20,671.20 20,669.00 20,669.00 0.0K
12:49 20,669.85 20,669.85 20,666.35 20,668.65 0.0K
12:50 20,667.90 20,668.20 20,665.50 20,666.80 0.0K
12:51 20,666.60 20,668.70 20,665.15 20,665.15 0.0K
12:52 20,664.20 20,665.25 20,658.20 20,659.55 0.0K
12:53 20,660.30 20,663.30 20,659.40 20,662.10 0.0K
12:54 20,661.90 20,663.65 20,661.20 20,661.20 0.0K
12:55 20,661.20 20,662.90 20,661.20 20,661.30 0.0K
12:56 20,660.75 20,663.20 20,654.45 20,654.45 0.0K
12:57 20,655.50 20,657.00 20,655.50 20,655.60 0.0K
12:58 20,656.40 20,657.55 20,654.55 20,656.70 0.0K
12:59 20,656.25 20,657.25 20,654.20 20,654.20 0.0K
13:00 20,655.45 20,659.05 20,655.45 20,658.20 0.0K
13:01 20,657.75 20,659.95 20,657.55 20,657.75 0.0K
13:02 20,657.50 20,660.15 20,657.25 20,657.25 0.0K
13:03 20,656.80 20,660.15 20,656.15 20,660.15 0.0K
13:04 20,659.35 20,662.35 20,659.35 20,661.90 0.0K
13:05 20,660.90 20,662.80 20,660.05 20,662.80 0.0K
13:06 20,661.75 20,663.45 20,661.75 20,663.20 0.0K
13:07 20,662.85 20,664.90 20,662.85 20,664.90 0.0K
13:08 20,665.30 20,666.90 20,664.40 20,666.90 0.0K
13:09 20,666.40 20,666.40 20,664.10 20,664.15 0.0K
13:10 20,663.95 20,664.85 20,660.65 20,660.65 0.0K
13:11 20,661.00 20,661.00 20,657.00 20,657.20 0.0K
13:12 20,657.45 20,657.45 20,654.70 20,655.65 0.0K
13:13 20,654.80 20,654.80 20,652.45 20,652.45 0.0K
13:14 20,651.55 20,654.50 20,651.35 20,653.75 0.0K
13:15 20,653.50 20,654.20 20,649.95 20,649.95 0.0K
13:16 20,650.15 20,653.35 20,650.15 20,653.10 0.0K
13:17 20,653.80 20,656.50 20,653.45 20,653.55 0.0K
13:18 20,653.05 20,653.40 20,650.75 20,651.50 0.0K
13:19 20,651.45 20,654.55 20,650.45 20,654.10 0.0K
13:20 20,652.80 20,654.10 20,652.80 20,653.85 0.0K
13:21 20,654.35 20,654.35 20,651.80 20,652.40 0.0K
13:22 20,652.85 20,655.00 20,652.10 20,653.40 0.0K
13:23 20,653.35 20,653.35 20,649.55 20,649.80 0.0K
13:24 20,649.25 20,650.65 20,648.30 20,649.85 0.0K
13:25 20,650.10 20,650.10 20,646.75 20,646.80 0.0K
13:26 20,647.20 20,650.00 20,646.80 20,650.00 0.0K
13:27 20,648.45 20,650.45 20,648.15 20,649.85 0.0K
13:28 20,648.60 20,650.70 20,648.60 20,650.70 0.0K
13:29 20,650.55 20,650.55 20,647.45 20,647.45 0.0K
13:30 20,647.70 20,647.70 20,644.35 20,646.45 0.0K
13:31 20,645.80 20,647.95 20,645.80 20,647.95 0.0K
13:32 20,649.45 20,649.95 20,647.85 20,649.30 0.0K
13:33 20,650.10 20,651.10 20,648.55 20,650.85 0.0K
13:34 20,651.35 20,652.95 20,649.75 20,652.85 0.0K
13:35 20,653.65 20,655.15 20,653.05 20,654.45 0.0K
13:36 20,654.50 20,655.15 20,653.50 20,654.70 0.0K
13:37 20,655.10 20,660.35 20,655.10 20,660.35 0.0K
13:38 20,660.40 20,660.40 20,656.55 20,657.30 0.0K
13:39 20,657.55 20,657.55 20,655.75 20,657.45 0.0K
13:40 20,657.45 20,659.20 20,657.05 20,659.20 0.0K
13:41 20,659.50 20,660.50 20,656.55 20,656.55 0.0K
13:42 20,655.85 20,656.80 20,654.35 20,655.00 0.0K
13:43 20,654.80 20,656.25 20,652.70 20,652.75 0.0K
13:44 20,652.60 20,654.05 20,650.35 20,651.10 0.0K
13:45 20,650.30 20,651.55 20,649.15 20,649.15 0.0K
13:46 20,649.25 20,650.90 20,647.95 20,649.25 0.0K
13:47 20,648.50 20,649.05 20,645.30 20,646.35 0.0K
13:48 20,645.45 20,648.05 20,644.95 20,647.70 0.0K
13:49 20,648.60 20,648.60 20,644.40 20,645.05 0.0K
13:50 20,644.05 20,644.55 20,639.80 20,639.80 0.0K
13:51 20,639.55 20,639.55 20,637.25 20,638.60 0.0K
13:52 20,638.55 20,639.20 20,636.80 20,636.80 0.0K
13:53 20,636.05 20,636.80 20,635.25 20,636.00 0.0K
13:54 20,636.35 20,637.75 20,636.00 20,636.00 0.0K
13:55 20,635.15 20,640.05 20,635.15 20,639.35 0.0K
13:56 20,638.70 20,638.70 20,635.15 20,636.30 0.0K
13:57 20,635.35 20,635.60 20,626.05 20,626.35 0.0K
13:58 20,625.35 20,625.35 20,609.15 20,609.95 0.0K
13:59 20,609.35 20,623.85 20,609.35 20,623.85 0.0K
14:00 20,624.15 20,626.75 20,623.35 20,625.75 0.0K
14:01 20,626.25 20,626.25 20,623.50 20,623.50 0.0K
14:02 20,624.20 20,625.15 20,623.50 20,624.90 0.0K
14:03 20,624.65 20,631.95 20,624.65 20,631.85 0.0K
14:04 20,632.50 20,634.70 20,632.20 20,633.75 0.0K
14:05 20,633.70 20,634.40 20,630.85 20,630.85 0.0K
14:06 20,631.10 20,632.95 20,630.20 20,632.35 0.0K
14:07 20,631.90 20,633.95 20,631.40 20,631.65 0.0K
14:08 20,632.10 20,633.75 20,632.10 20,633.20 0.0K
14:09 20,633.15 20,634.55 20,632.35 20,633.20 0.0K
14:10 20,631.90 20,636.20 20,631.40 20,635.65 0.0K
14:11 20,636.20 20,637.55 20,635.45 20,637.25 0.0K
14:12 20,637.10 20,637.90 20,635.15 20,635.15 0.0K
14:13 20,635.40 20,635.45 20,633.70 20,634.40 0.0K
14:14 20,634.15 20,635.40 20,633.40 20,635.15 0.0K
14:15 20,635.35 20,636.60 20,634.55 20,635.05 0.0K
14:16 20,634.05 20,636.40 20,633.25 20,635.80 0.0K
14:17 20,635.95 20,636.10 20,634.65 20,635.60 0.0K
14:18 20,635.05 20,635.90 20,634.10 20,635.75 0.0K
14:19 20,635.65 20,637.05 20,634.35 20,637.05 0.0K
14:20 20,636.50 20,637.60 20,635.40 20,636.75 0.0K
14:21 20,636.15 20,641.65 20,636.15 20,641.65 0.0K
14:22 20,639.95 20,641.95 20,638.95 20,639.15 0.0K
14:23 20,638.70 20,639.45 20,636.85 20,637.25 0.0K
14:24 20,637.40 20,640.55 20,637.40 20,640.05 0.0K
14:25 20,639.65 20,640.00 20,638.30 20,638.90 0.0K
14:26 20,639.10 20,639.45 20,637.15 20,637.75 0.0K
14:27 20,636.80 20,637.20 20,633.85 20,635.35 0.0K
14:28 20,635.35 20,637.30 20,634.80 20,636.75 0.0K
14:29 20,637.50 20,637.70 20,635.05 20,635.05 0.0K
14:30 20,635.50 20,638.30 20,635.50 20,636.80 0.0K
14:31 20,636.60 20,637.65 20,634.75 20,634.75 0.0K
14:32 20,633.95 20,633.95 20,632.25 20,633.95 0.0K
14:33 20,632.80 20,633.45 20,630.30 20,630.95 0.0K
14:34 20,630.05 20,631.60 20,629.70 20,631.10 0.0K
14:35 20,631.55 20,632.70 20,626.05 20,626.05 0.0K
14:36 20,625.35 20,625.60 20,610.70 20,610.70 0.0K
14:37 20,611.10 20,622.95 20,611.10 20,621.70 0.0K
14:38 20,622.05 20,626.85 20,620.85 20,625.40 0.0K
14:39 20,625.75 20,627.10 20,624.45 20,626.50 0.0K
14:40 20,626.95 20,626.95 20,625.20 20,625.40 0.0K
14:41 20,625.80 20,628.70 20,625.55 20,628.05 0.0K
14:42 20,628.20 20,629.45 20,627.95 20,629.40 0.0K
14:43 20,629.15 20,630.20 20,627.95 20,629.55 0.0K
14:44 20,629.70 20,633.35 20,629.70 20,631.40 0.0K
14:45 20,633.50 20,633.50 20,629.85 20,630.60 0.0K
14:46 20,630.10 20,631.30 20,629.75 20,630.75 0.0K
14:47 20,630.65 20,632.15 20,629.65 20,630.00 0.0K
14:48 20,631.00 20,631.70 20,628.65 20,630.70 0.0K
14:49 20,630.30 20,631.55 20,628.95 20,628.95 0.0K
14:50 20,629.50 20,632.10 20,629.40 20,631.00 0.0K
14:51 20,631.55 20,632.90 20,628.50 20,629.00 0.0K
14:52 20,629.05 20,632.00 20,629.05 20,632.00 0.0K
14:53 20,632.20 20,634.85 20,632.00 20,633.90 0.0K
14:54 20,633.70 20,633.70 20,631.20 20,631.55 0.0K
14:55 20,631.80 20,633.55 20,630.95 20,631.80 0.0K
14:56 20,632.00 20,634.65 20,632.00 20,634.40 0.0K
14:57 20,634.70 20,635.75 20,634.00 20,635.20 0.0K
14:58 20,635.05 20,636.80 20,632.65 20,632.85 0.0K
14:59 20,632.50 20,633.35 20,631.20 20,633.35 0.0K
15:00 20,635.45 20,653.50 20,635.45 20,653.50 0.0K
15:01 20,654.80 20,654.80 20,652.10 20,652.10 0.0K
15:02 20,652.20 20,652.80 20,651.05 20,652.10 0.0K
15:03 20,651.95 20,652.40 20,647.80 20,650.25 0.0K
15:04 20,650.80 20,651.05 20,648.95 20,649.95 0.0K
15:05 20,650.60 20,651.70 20,649.50 20,651.20 0.0K
15:06 20,650.75 20,653.35 20,650.60 20,652.45 0.0K
15:07 20,652.95 20,652.95 20,649.45 20,649.45 0.0K
15:08 20,650.10 20,650.10 20,646.80 20,647.70 0.0K
15:09 20,648.25 20,648.90 20,645.15 20,648.90 0.0K
15:10 20,648.75 20,649.90 20,647.90 20,649.90 0.0K
15:11 20,649.60 20,652.65 20,649.20 20,652.20 0.0K
15:12 20,652.75 20,654.45 20,652.60 20,653.75 0.0K
15:13 20,653.55 20,654.85 20,652.55 20,654.35 0.0K
15:14 20,655.10 20,657.50 20,654.70 20,657.50 0.0K
15:15 20,657.65 20,659.30 20,655.05 20,655.05 0.0K
15:16 20,656.05 20,656.75 20,652.90 20,653.30 0.0K
15:17 20,653.80 20,656.15 20,652.60 20,653.70 0.0K
15:18 20,654.60 20,655.35 20,652.50 20,653.95 0.0K
15:19 20,654.05 20,658.90 20,654.05 20,658.90 0.0K
15:20 20,659.35 20,662.35 20,658.45 20,661.45 0.0K
15:21 20,661.90 20,664.60 20,661.35 20,662.80 0.0K
15:22 20,664.20 20,664.20 20,662.35 20,663.60 0.0K
15:23 20,662.05 20,664.05 20,661.40 20,663.80 0.0K
15:24 20,663.70 20,663.70 20,658.95 20,658.95 0.0K
15:25 20,660.00 20,661.15 20,659.10 20,661.15 0.0K
15:26 20,660.50 20,663.35 20,659.80 20,663.35 0.0K
15:27 20,662.15 20,663.05 20,657.60 20,658.20 0.0K
15:28 20,658.10 20,658.60 20,654.10 20,658.00 0.0K
15:29 20,656.50 20,657.55 20,652.80 20,655.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles