Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,531.15
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 20,805.00 20,805.00 20,805.00 20,805.00 0.0K
09:15 20,804.95 20,804.95 20,787.90 20,797.65 0.0K
09:16 20,794.85 20,794.85 20,784.60 20,787.45 0.0K
09:17 20,783.65 20,783.65 20,776.70 20,783.60 0.0K
09:18 20,782.55 20,785.70 20,778.95 20,784.20 0.0K
09:19 20,784.30 20,784.30 20,777.80 20,782.75 0.0K
09:20 20,781.90 20,792.30 20,775.90 20,791.45 0.0K
09:21 20,791.30 20,791.30 20,781.65 20,788.10 0.0K
09:22 20,787.55 20,795.55 20,786.50 20,793.15 0.0K
09:23 20,793.20 20,794.80 20,787.05 20,787.05 0.0K
09:24 20,789.05 20,789.05 20,781.70 20,785.00 0.0K
09:25 20,787.50 20,788.30 20,785.55 20,786.50 0.0K
09:26 20,786.40 20,789.85 20,783.75 20,783.75 0.0K
09:27 20,783.55 20,783.55 20,777.75 20,779.90 0.0K
09:28 20,778.50 20,782.55 20,775.65 20,781.20 0.0K
09:29 20,781.40 20,783.20 20,778.30 20,781.00 0.0K
09:30 20,781.15 20,788.55 20,781.15 20,786.35 0.0K
09:31 20,785.80 20,791.25 20,784.15 20,788.90 0.0K
09:32 20,789.65 20,790.95 20,784.60 20,784.60 0.0K
09:33 20,784.90 20,784.90 20,779.15 20,781.05 0.0K
09:34 20,780.50 20,780.50 20,776.55 20,779.60 0.0K
09:35 20,779.10 20,779.10 20,772.70 20,772.70 0.0K
09:36 20,772.95 20,774.40 20,771.45 20,772.60 0.0K
09:37 20,770.65 20,775.75 20,769.80 20,773.90 0.0K
09:38 20,772.70 20,777.50 20,771.50 20,774.40 0.0K
09:39 20,773.10 20,773.55 20,767.45 20,768.85 0.0K
09:40 20,770.05 20,770.05 20,762.75 20,762.75 0.0K
09:41 20,762.05 20,762.05 20,756.45 20,758.00 0.0K
09:42 20,757.75 20,757.75 20,745.95 20,745.95 0.0K
09:43 20,745.25 20,745.25 20,738.95 20,738.95 0.0K
09:44 20,739.50 20,741.95 20,739.00 20,741.95 0.0K
09:45 20,738.80 20,740.10 20,730.35 20,731.05 0.0K
09:46 20,729.70 20,732.50 20,728.70 20,732.40 0.0K
09:47 20,732.10 20,732.10 20,729.50 20,731.60 0.0K
09:48 20,732.40 20,732.40 20,729.15 20,732.40 0.0K
09:49 20,731.95 20,732.60 20,730.10 20,732.60 0.0K
09:50 20,731.70 20,733.40 20,730.35 20,733.25 0.0K
09:51 20,732.25 20,735.95 20,731.40 20,735.65 0.0K
09:52 20,734.60 20,735.70 20,732.70 20,733.50 0.0K
09:53 20,734.65 20,737.50 20,734.15 20,736.80 0.0K
09:54 20,735.50 20,735.50 20,729.95 20,729.95 0.0K
09:55 20,732.10 20,732.10 20,726.90 20,730.90 0.0K
09:56 20,731.35 20,734.40 20,730.60 20,734.40 0.0K
09:57 20,734.30 20,736.55 20,733.20 20,734.90 0.0K
09:58 20,735.15 20,735.50 20,731.85 20,732.00 0.0K
09:59 20,731.70 20,731.70 20,729.15 20,729.15 0.0K
10:00 20,729.15 20,729.70 20,724.40 20,724.40 0.0K
10:01 20,725.10 20,725.10 20,715.95 20,715.95 0.0K
10:02 20,715.55 20,715.55 20,711.90 20,712.65 0.0K
10:03 20,712.10 20,718.85 20,711.90 20,717.30 0.0K
10:04 20,718.45 20,719.95 20,716.50 20,717.50 0.0K
10:05 20,716.95 20,716.95 20,713.15 20,715.20 0.0K
10:06 20,715.50 20,715.50 20,707.40 20,709.30 0.0K
10:07 20,708.65 20,717.25 20,708.65 20,717.25 0.0K
10:08 20,717.00 20,718.50 20,715.95 20,717.35 0.0K
10:09 20,717.35 20,718.45 20,715.15 20,716.30 0.0K
10:10 20,714.60 20,714.60 20,709.70 20,710.45 0.0K
10:11 20,709.15 20,710.80 20,706.65 20,709.70 0.0K
10:12 20,710.15 20,711.15 20,704.30 20,704.30 0.0K
10:13 20,704.05 20,704.05 20,698.35 20,701.75 0.0K
10:14 20,702.15 20,706.35 20,701.15 20,704.65 0.0K
10:15 20,703.65 20,703.65 20,689.15 20,689.15 0.0K
10:16 20,687.80 20,687.80 20,677.80 20,678.10 0.0K
10:17 20,676.95 20,678.60 20,669.20 20,669.20 0.0K
10:18 20,666.65 20,668.60 20,661.20 20,662.35 0.0K
10:19 20,663.10 20,664.85 20,660.10 20,663.30 0.0K
10:20 20,663.30 20,663.80 20,655.35 20,656.75 0.0K
10:21 20,656.05 20,667.10 20,652.90 20,666.70 0.0K
10:22 20,667.50 20,675.55 20,667.50 20,668.85 0.0K
10:23 20,670.75 20,672.30 20,668.30 20,670.90 0.0K
10:24 20,670.60 20,671.90 20,669.00 20,671.45 0.0K
10:25 20,673.35 20,673.35 20,668.55 20,668.70 0.0K
10:26 20,669.80 20,669.80 20,665.00 20,668.60 0.0K
10:27 20,670.00 20,670.00 20,665.45 20,666.35 0.0K
10:28 20,665.30 20,665.35 20,656.85 20,657.50 0.0K
10:29 20,658.10 20,660.80 20,655.40 20,655.85 0.0K
10:30 20,653.35 20,653.35 20,636.85 20,638.00 0.0K
10:31 20,640.15 20,649.40 20,640.15 20,647.25 0.0K
10:32 20,647.10 20,649.05 20,646.70 20,648.45 0.0K
10:33 20,648.90 20,654.60 20,648.90 20,654.00 0.0K
10:34 20,654.95 20,654.95 20,651.50 20,652.60 0.0K
10:35 20,652.50 20,660.00 20,652.50 20,660.00 0.0K
10:36 20,659.20 20,668.95 20,657.80 20,668.25 0.0K
10:37 20,669.55 20,674.35 20,669.10 20,671.05 0.0K
10:38 20,670.65 20,675.10 20,667.30 20,667.30 0.0K
10:39 20,666.95 20,667.70 20,666.15 20,666.40 0.0K
10:40 20,665.30 20,666.05 20,659.10 20,659.30 0.0K
10:41 20,659.55 20,659.55 20,654.45 20,655.30 0.0K
10:42 20,656.25 20,658.65 20,654.35 20,654.35 0.0K
10:43 20,654.50 20,659.35 20,653.05 20,657.95 0.0K
10:44 20,657.20 20,659.10 20,655.25 20,655.70 0.0K
10:45 20,655.85 20,656.90 20,652.40 20,655.85 0.0K
10:46 20,656.55 20,659.45 20,651.00 20,651.55 0.0K
10:47 20,651.35 20,657.30 20,651.35 20,657.30 0.0K
10:48 20,656.55 20,660.45 20,656.30 20,660.25 0.0K
10:49 20,659.20 20,660.90 20,658.80 20,659.65 0.0K
10:50 20,659.55 20,661.00 20,657.95 20,660.55 0.0K
10:51 20,660.20 20,662.70 20,657.15 20,657.15 0.0K
10:52 20,657.35 20,661.80 20,657.30 20,661.25 0.0K
10:53 20,662.35 20,663.05 20,661.10 20,662.15 0.0K
10:54 20,661.70 20,662.10 20,660.25 20,661.05 0.0K
10:55 20,660.35 20,665.20 20,659.85 20,664.95 0.0K
10:56 20,664.00 20,664.25 20,656.60 20,656.60 0.0K
10:57 20,656.20 20,658.05 20,653.90 20,653.90 0.0K
10:58 20,654.35 20,654.35 20,647.00 20,648.15 0.0K
10:59 20,649.15 20,649.15 20,646.45 20,646.65 0.0K
11:00 20,643.70 20,644.40 20,641.95 20,643.00 0.0K
11:01 20,642.50 20,643.05 20,637.70 20,637.70 0.0K
11:02 20,637.00 20,655.00 20,637.00 20,655.00 0.0K
11:03 20,655.40 20,663.75 20,655.30 20,662.30 0.0K
11:04 20,662.20 20,667.50 20,662.20 20,663.65 0.0K
11:05 20,663.50 20,663.50 20,659.20 20,660.80 0.0K
11:06 20,660.85 20,664.95 20,660.85 20,664.85 0.0K
11:07 20,664.45 20,667.20 20,664.30 20,667.20 0.0K
11:08 20,666.75 20,666.75 20,662.95 20,663.05 0.0K
11:09 20,663.55 20,665.70 20,663.55 20,664.40 0.0K
11:10 20,663.70 20,663.70 20,660.30 20,660.40 0.0K
11:11 20,660.55 20,662.05 20,658.75 20,658.75 0.0K
11:12 20,658.40 20,668.55 20,658.10 20,668.55 0.0K
11:13 20,668.60 20,668.60 20,664.05 20,664.35 0.0K
11:14 20,664.25 20,664.25 20,661.45 20,664.10 0.0K
11:15 20,664.75 20,667.20 20,663.60 20,666.85 0.0K
11:16 20,667.00 20,669.40 20,666.50 20,668.70 0.0K
11:17 20,668.85 20,671.30 20,668.00 20,669.90 0.0K
11:18 20,670.85 20,673.90 20,670.60 20,673.60 0.0K
11:19 20,673.30 20,677.70 20,673.05 20,677.05 0.0K
11:20 20,677.35 20,677.95 20,673.80 20,674.30 0.0K
11:21 20,674.95 20,676.65 20,673.95 20,676.65 0.0K
11:22 20,676.85 20,676.85 20,673.60 20,673.60 0.0K
11:23 20,674.05 20,677.35 20,672.55 20,673.45 0.0K
11:24 20,673.25 20,678.10 20,673.00 20,675.60 0.0K
11:25 20,675.65 20,675.65 20,672.45 20,673.60 0.0K
11:26 20,673.65 20,673.65 20,670.50 20,672.60 0.0K
11:27 20,671.75 20,675.90 20,671.70 20,675.75 0.0K
11:28 20,676.15 20,676.65 20,673.35 20,674.75 0.0K
11:29 20,673.25 20,674.80 20,672.30 20,673.60 0.0K
11:30 20,674.95 20,674.95 20,672.35 20,674.50 0.0K
11:31 20,676.45 20,681.40 20,676.45 20,680.80 0.0K
11:32 20,679.95 20,680.70 20,677.65 20,680.70 0.0K
11:33 20,680.50 20,682.05 20,677.00 20,677.00 0.0K
11:34 20,676.85 20,676.85 20,673.10 20,673.95 0.0K
11:35 20,673.75 20,674.05 20,667.55 20,668.15 0.0K
11:36 20,667.65 20,667.65 20,664.80 20,666.15 0.0K
11:37 20,666.45 20,667.90 20,664.70 20,665.85 0.0K
11:38 20,665.40 20,666.85 20,664.00 20,664.70 0.0K
11:39 20,664.80 20,667.20 20,663.85 20,663.85 0.0K
11:40 20,664.60 20,668.30 20,663.05 20,668.05 0.0K
11:41 20,667.35 20,669.60 20,667.15 20,667.65 0.0K
11:42 20,666.85 20,671.30 20,664.55 20,671.30 0.0K
11:43 20,670.65 20,671.15 20,667.80 20,667.80 0.0K
11:44 20,666.55 20,666.55 20,653.90 20,653.90 0.0K
11:45 20,654.40 20,665.80 20,654.40 20,663.30 0.0K
11:46 20,663.75 20,670.80 20,663.75 20,669.10 0.0K
11:47 20,668.90 20,669.00 20,666.70 20,668.10 0.0K
11:48 20,668.95 20,670.75 20,668.60 20,669.75 0.0K
11:49 20,669.25 20,673.85 20,666.95 20,673.85 0.0K
11:50 20,674.75 20,677.45 20,673.75 20,675.30 0.0K
11:51 20,675.20 20,677.20 20,672.35 20,673.45 0.0K
11:52 20,673.00 20,682.00 20,673.00 20,682.00 0.0K
11:53 20,682.75 20,682.75 20,679.35 20,681.40 0.0K
11:54 20,681.00 20,681.65 20,678.75 20,680.40 0.0K
11:55 20,679.90 20,681.70 20,677.25 20,678.30 0.0K
11:56 20,678.25 20,680.85 20,676.50 20,677.15 0.0K
11:57 20,677.50 20,677.80 20,674.55 20,674.55 0.0K
11:58 20,674.60 20,678.10 20,674.60 20,676.80 0.0K
11:59 20,677.00 20,682.30 20,677.00 20,680.50 0.0K
12:00 20,681.15 20,682.20 20,680.05 20,680.45 0.0K
12:01 20,680.35 20,680.85 20,677.65 20,679.60 0.0K
12:02 20,679.25 20,679.80 20,676.95 20,676.95 0.0K
12:03 20,676.20 20,678.25 20,675.50 20,676.75 0.0K
12:04 20,676.00 20,677.75 20,674.90 20,676.45 0.0K
12:05 20,676.25 20,680.25 20,675.00 20,678.30 0.0K
12:06 20,677.85 20,681.80 20,677.85 20,681.30 0.0K
12:07 20,681.10 20,683.05 20,680.65 20,681.95 0.0K
12:08 20,682.30 20,682.90 20,681.30 20,682.45 0.0K
12:09 20,682.00 20,682.45 20,678.80 20,678.80 0.0K
12:10 20,678.30 20,681.70 20,678.30 20,679.60 0.0K
12:11 20,679.15 20,679.25 20,676.20 20,677.00 0.0K
12:12 20,677.10 20,677.80 20,675.70 20,676.20 0.0K
12:13 20,675.20 20,675.70 20,672.45 20,673.75 0.0K
12:14 20,673.10 20,673.60 20,670.90 20,671.20 0.0K
12:15 20,670.90 20,672.05 20,669.85 20,670.20 0.0K
12:16 20,670.50 20,671.75 20,667.50 20,667.50 0.0K
12:17 20,667.45 20,668.60 20,663.90 20,664.35 0.0K
12:18 20,663.95 20,663.95 20,656.10 20,656.10 0.0K
12:19 20,656.60 20,660.05 20,656.60 20,659.80 0.0K
12:20 20,660.60 20,660.60 20,657.20 20,659.45 0.0K
12:21 20,659.30 20,662.20 20,659.20 20,660.40 0.0K
12:22 20,660.00 20,662.90 20,659.85 20,662.45 0.0K
12:23 20,662.80 20,662.80 20,660.70 20,661.25 0.0K
12:24 20,661.40 20,662.55 20,660.30 20,660.30 0.0K
12:25 20,660.95 20,664.25 20,660.45 20,664.20 0.0K
12:26 20,664.90 20,668.25 20,664.45 20,667.85 0.0K
12:27 20,668.35 20,669.45 20,667.25 20,669.25 0.0K
12:28 20,670.20 20,671.65 20,669.60 20,670.00 0.0K
12:29 20,670.00 20,671.40 20,669.60 20,670.65 0.0K
12:30 20,671.50 20,673.70 20,670.40 20,673.15 0.0K
12:31 20,673.30 20,673.90 20,668.05 20,668.05 0.0K
12:32 20,669.65 20,673.95 20,669.25 20,673.45 0.0K
12:33 20,673.55 20,675.80 20,673.25 20,674.00 0.0K
12:34 20,673.05 20,674.05 20,672.40 20,672.60 0.0K
12:35 20,673.70 20,673.85 20,671.80 20,672.05 0.0K
12:36 20,672.35 20,672.35 20,669.80 20,670.25 0.0K
12:37 20,670.65 20,670.90 20,669.15 20,669.60 0.0K
12:38 20,667.70 20,669.70 20,667.45 20,668.75 0.0K
12:39 20,667.35 20,674.70 20,667.30 20,673.45 0.0K
12:40 20,674.00 20,674.00 20,671.30 20,673.60 0.0K
12:41 20,673.45 20,677.80 20,670.65 20,677.80 0.0K
12:42 20,676.50 20,677.00 20,671.50 20,671.50 0.0K
12:43 20,672.10 20,672.10 20,669.85 20,670.85 0.0K
12:44 20,671.50 20,671.50 20,667.45 20,667.45 0.0K
12:45 20,665.90 20,665.90 20,662.15 20,665.45 0.0K
12:46 20,664.80 20,665.35 20,663.75 20,664.05 0.0K
12:47 20,663.75 20,664.35 20,662.15 20,662.40 0.0K
12:48 20,661.95 20,661.95 20,658.30 20,658.55 0.0K
12:49 20,658.75 20,666.55 20,658.75 20,666.55 0.0K
12:50 20,665.55 20,666.40 20,663.95 20,663.95 0.0K
12:51 20,663.85 20,665.05 20,663.35 20,663.40 0.0K
12:52 20,663.45 20,663.85 20,660.65 20,660.65 0.0K
12:53 20,660.55 20,664.15 20,660.55 20,661.50 0.0K
12:54 20,660.95 20,662.40 20,658.85 20,660.00 0.0K
12:55 20,660.20 20,662.50 20,659.25 20,662.05 0.0K
12:56 20,661.45 20,667.15 20,661.45 20,667.15 0.0K
12:57 20,667.10 20,670.70 20,666.05 20,669.80 0.0K
12:58 20,668.60 20,673.60 20,668.60 20,672.75 0.0K
12:59 20,673.25 20,675.55 20,672.00 20,675.55 0.0K
13:00 20,675.65 20,688.85 20,675.65 20,688.70 0.0K
13:01 20,690.45 20,704.00 20,690.45 20,704.00 0.0K
13:02 20,702.55 20,702.55 20,679.85 20,680.30 0.0K
13:03 20,679.00 20,679.30 20,676.50 20,676.70 0.0K
13:04 20,676.25 20,681.80 20,675.30 20,680.90 0.0K
13:05 20,679.35 20,681.15 20,678.55 20,678.65 0.0K
13:06 20,676.65 20,676.65 20,670.75 20,670.75 0.0K
13:07 20,670.70 20,675.30 20,670.70 20,674.20 0.0K
13:08 20,674.40 20,676.95 20,673.65 20,676.35 0.0K
13:09 20,676.80 20,676.80 20,673.95 20,675.05 0.0K
13:10 20,673.90 20,675.70 20,672.65 20,673.05 0.0K
13:11 20,673.50 20,674.75 20,671.95 20,673.90 0.0K
13:12 20,674.10 20,678.05 20,673.65 20,678.05 0.0K
13:13 20,678.40 20,679.55 20,676.45 20,678.65 0.0K
13:14 20,678.65 20,678.65 20,674.40 20,675.50 0.0K
13:15 20,674.55 20,675.30 20,672.20 20,673.00 0.0K
13:16 20,673.60 20,673.85 20,667.90 20,667.90 0.0K
13:17 20,667.70 20,667.95 20,665.00 20,665.00 0.0K
13:18 20,665.65 20,666.70 20,665.00 20,666.10 0.0K
13:19 20,666.30 20,668.25 20,665.30 20,666.55 0.0K
13:20 20,667.20 20,667.30 20,665.55 20,666.95 0.0K
13:21 20,666.70 20,666.70 20,661.70 20,663.95 0.0K
13:22 20,663.55 20,665.15 20,662.25 20,664.55 0.0K
13:23 20,664.15 20,665.65 20,663.65 20,664.85 0.0K
13:24 20,666.35 20,668.20 20,666.35 20,667.35 0.0K
13:25 20,666.70 20,667.70 20,664.95 20,666.55 0.0K
13:26 20,665.05 20,666.80 20,664.75 20,665.80 0.0K
13:27 20,665.75 20,666.95 20,664.90 20,666.25 0.0K
13:28 20,666.05 20,667.15 20,665.40 20,665.40 0.0K
13:29 20,666.55 20,667.75 20,665.25 20,667.35 0.0K
13:30 20,668.85 20,668.85 20,665.40 20,667.15 0.0K
13:31 20,666.75 20,671.30 20,666.05 20,671.30 0.0K
13:32 20,673.40 20,673.40 20,668.75 20,671.30 0.0K
13:33 20,672.10 20,672.90 20,670.70 20,672.65 0.0K
13:34 20,673.10 20,675.50 20,673.00 20,675.50 0.0K
13:35 20,674.25 20,675.70 20,674.20 20,675.40 0.0K
13:36 20,675.85 20,677.75 20,675.60 20,676.95 0.0K
13:37 20,676.80 20,677.20 20,675.40 20,676.85 0.0K
13:38 20,675.85 20,676.00 20,672.85 20,674.80 0.0K
13:39 20,673.85 20,676.45 20,673.85 20,675.90 0.0K
13:40 20,676.35 20,677.75 20,675.65 20,677.75 0.0K
13:41 20,677.20 20,683.10 20,676.35 20,682.80 0.0K
13:42 20,682.10 20,686.40 20,681.00 20,684.30 0.0K
13:43 20,685.05 20,686.30 20,683.80 20,684.50 0.0K
13:44 20,684.35 20,686.80 20,683.45 20,686.80 0.0K
13:45 20,687.00 20,688.10 20,685.80 20,686.65 0.0K
13:46 20,686.40 20,686.80 20,681.35 20,681.80 0.0K
13:47 20,681.95 20,682.30 20,679.85 20,680.70 0.0K
13:48 20,679.40 20,679.55 20,675.25 20,675.25 0.0K
13:49 20,676.15 20,678.60 20,676.15 20,677.95 0.0K
13:50 20,677.75 20,678.25 20,675.75 20,677.20 0.0K
13:51 20,676.55 20,678.70 20,676.55 20,677.45 0.0K
13:52 20,677.85 20,678.05 20,675.10 20,675.80 0.0K
13:53 20,675.55 20,675.55 20,671.10 20,671.95 0.0K
13:54 20,671.10 20,671.10 20,666.00 20,666.40 0.0K
13:55 20,665.55 20,667.35 20,665.05 20,666.15 0.0K
13:56 20,665.95 20,667.50 20,665.00 20,667.15 0.0K
13:57 20,666.15 20,679.30 20,666.15 20,679.20 0.0K
13:58 20,679.90 20,691.40 20,679.90 20,691.40 0.0K
13:59 20,686.45 20,686.45 20,668.50 20,668.50 0.0K
14:00 20,670.15 20,675.30 20,668.55 20,674.05 0.0K
14:01 20,672.65 20,673.60 20,670.65 20,671.25 0.0K
14:02 20,670.20 20,674.45 20,670.20 20,674.05 0.0K
14:03 20,673.65 20,677.40 20,673.65 20,675.75 0.0K
14:04 20,675.75 20,676.60 20,673.65 20,676.60 0.0K
14:05 20,676.15 20,677.95 20,675.30 20,677.95 0.0K
14:06 20,677.40 20,680.80 20,677.40 20,679.70 0.0K
14:07 20,680.15 20,680.15 20,675.10 20,675.10 0.0K
14:08 20,674.95 20,677.65 20,674.20 20,677.35 0.0K
14:09 20,677.50 20,679.95 20,677.35 20,679.95 0.0K
14:10 20,678.90 20,679.30 20,676.90 20,676.90 0.0K
14:11 20,676.40 20,678.90 20,676.40 20,678.85 0.0K
14:12 20,678.80 20,679.20 20,677.50 20,679.15 0.0K
14:13 20,679.15 20,680.25 20,678.15 20,680.00 0.0K
14:14 20,679.35 20,680.90 20,679.35 20,680.45 0.0K
14:15 20,679.70 20,682.70 20,679.70 20,681.55 0.0K
14:16 20,681.05 20,682.05 20,678.90 20,679.20 0.0K
14:17 20,680.00 20,681.25 20,678.35 20,678.35 0.0K
14:18 20,678.15 20,678.15 20,671.95 20,672.75 0.0K
14:19 20,673.25 20,679.15 20,671.75 20,679.15 0.0K
14:20 20,677.60 20,677.70 20,676.15 20,676.35 0.0K
14:21 20,676.75 20,678.85 20,676.35 20,677.15 0.0K
14:22 20,677.70 20,678.45 20,676.60 20,678.25 0.0K
14:23 20,677.65 20,680.90 20,677.55 20,679.35 0.0K
14:24 20,678.40 20,680.85 20,678.40 20,680.40 0.0K
14:25 20,680.40 20,683.10 20,679.95 20,680.95 0.0K
14:26 20,680.80 20,681.15 20,678.45 20,678.45 0.0K
14:27 20,677.65 20,678.45 20,674.80 20,678.45 0.0K
14:28 20,678.20 20,685.70 20,678.20 20,685.70 0.0K
14:29 20,686.75 20,689.55 20,686.60 20,689.05 0.0K
14:30 20,688.95 20,691.40 20,688.85 20,689.40 0.0K
14:31 20,689.20 20,689.70 20,684.45 20,684.45 0.0K
14:32 20,684.70 20,694.30 20,684.70 20,693.70 0.0K
14:33 20,693.55 20,696.75 20,693.45 20,696.65 0.0K
14:34 20,696.55 20,701.65 20,696.55 20,701.65 0.0K
14:35 20,702.15 20,703.20 20,698.90 20,699.65 0.0K
14:36 20,699.20 20,700.65 20,696.20 20,696.75 0.0K
14:37 20,694.20 20,695.85 20,693.40 20,694.35 0.0K
14:38 20,693.60 20,694.60 20,690.25 20,690.25 0.0K
14:39 20,690.45 20,693.65 20,689.55 20,690.85 0.0K
14:40 20,688.55 20,692.65 20,688.40 20,688.40 0.0K
14:41 20,688.05 20,690.70 20,685.80 20,687.20 0.0K
14:42 20,687.85 20,688.65 20,685.00 20,686.80 0.0K
14:43 20,685.60 20,687.55 20,685.35 20,686.50 0.0K
14:44 20,687.55 20,687.55 20,678.20 20,678.20 0.0K
14:45 20,678.65 20,678.70 20,669.90 20,671.70 0.0K
14:46 20,670.65 20,683.20 20,670.65 20,683.10 0.0K
14:47 20,682.40 20,683.25 20,679.80 20,681.55 0.0K
14:48 20,683.35 20,684.75 20,682.45 20,683.70 0.0K
14:49 20,683.05 20,684.75 20,683.05 20,684.05 0.0K
14:50 20,685.80 20,686.50 20,683.25 20,685.75 0.0K
14:51 20,685.30 20,685.55 20,681.10 20,681.70 0.0K
14:52 20,680.90 20,685.40 20,680.90 20,683.45 0.0K
14:53 20,683.65 20,685.25 20,682.75 20,683.30 0.0K
14:54 20,685.35 20,687.65 20,685.15 20,685.45 0.0K
14:55 20,685.05 20,686.40 20,682.50 20,682.80 0.0K
14:56 20,681.60 20,681.60 20,677.45 20,678.45 0.0K
14:57 20,679.05 20,681.70 20,678.95 20,680.85 0.0K
14:58 20,681.85 20,685.30 20,681.50 20,681.50 0.0K
14:59 20,681.85 20,684.90 20,681.65 20,684.70 0.0K
15:00 20,685.00 20,693.10 20,678.60 20,678.60 0.0K
15:01 20,677.70 20,679.50 20,677.35 20,679.50 0.0K
15:02 20,678.85 20,682.50 20,678.85 20,682.50 0.0K
15:03 20,682.95 20,682.95 20,679.15 20,679.35 0.0K
15:04 20,678.75 20,679.25 20,676.80 20,677.40 0.0K
15:05 20,677.25 20,681.40 20,677.25 20,679.45 0.0K
15:06 20,678.70 20,682.25 20,678.70 20,681.85 0.0K
15:07 20,682.55 20,686.90 20,681.55 20,685.90 0.0K
15:08 20,685.15 20,685.15 20,678.90 20,678.90 0.0K
15:09 20,680.65 20,685.70 20,679.65 20,685.70 0.0K
15:10 20,686.05 20,687.05 20,685.15 20,686.25 0.0K
15:11 20,685.15 20,686.70 20,684.95 20,686.70 0.0K
15:12 20,686.15 20,689.10 20,686.15 20,687.95 0.0K
15:13 20,688.55 20,689.00 20,685.80 20,686.10 0.0K
15:14 20,686.70 20,689.40 20,685.45 20,686.70 0.0K
15:15 20,685.95 20,687.10 20,684.75 20,685.10 0.0K
15:16 20,685.90 20,685.90 20,682.20 20,682.90 0.0K
15:17 20,683.05 20,683.05 20,680.85 20,681.00 0.0K
15:18 20,682.00 20,682.00 20,678.85 20,681.65 0.0K
15:19 20,680.80 20,682.15 20,679.35 20,679.35 0.0K
15:20 20,680.00 20,680.00 20,675.90 20,676.60 0.0K
15:21 20,677.25 20,680.50 20,676.45 20,679.45 0.0K
15:22 20,679.05 20,679.05 20,676.40 20,678.10 0.0K
15:23 20,678.05 20,678.45 20,676.20 20,676.50 0.0K
15:24 20,676.85 20,678.50 20,675.20 20,677.35 0.0K
15:25 20,678.40 20,679.05 20,676.90 20,677.30 0.0K
15:26 20,677.30 20,677.40 20,674.80 20,676.65 0.0K
15:27 20,676.00 20,676.70 20,673.95 20,674.20 0.0K
15:28 20,675.90 20,677.80 20,674.90 20,676.55 0.0K
15:29 20,678.05 20,679.20 20,670.05 20,677.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles