Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,531.15
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,844.10 20,844.10 20,844.10 20,844.10 0.0K
09:15 20,840.80 20,848.20 20,814.55 20,826.70 0.0K
09:16 20,823.75 20,826.65 20,808.75 20,813.20 0.0K
09:17 20,812.40 20,833.45 20,804.20 20,833.45 0.0K
09:18 20,831.50 20,831.50 20,811.60 20,816.25 0.0K
09:19 20,815.55 20,819.50 20,811.50 20,812.90 0.0K
09:20 20,811.15 20,813.55 20,798.70 20,798.70 0.0K
09:21 20,801.10 20,801.10 20,788.05 20,789.50 0.0K
09:22 20,788.20 20,793.65 20,786.10 20,792.25 0.0K
09:23 20,793.95 20,795.50 20,792.25 20,795.20 0.0K
09:24 20,795.70 20,800.20 20,795.10 20,799.30 0.0K
09:25 20,800.15 20,804.90 20,799.50 20,804.80 0.0K
09:26 20,805.90 20,806.40 20,796.80 20,803.95 0.0K
09:27 20,803.85 20,803.85 20,794.75 20,796.35 0.0K
09:28 20,796.20 20,796.55 20,791.75 20,793.85 0.0K
09:29 20,792.45 20,794.10 20,787.35 20,787.35 0.0K
09:30 20,785.65 20,795.60 20,785.65 20,791.75 0.0K
09:31 20,789.85 20,796.25 20,788.15 20,795.55 0.0K
09:32 20,793.50 20,793.50 20,782.50 20,784.25 0.0K
09:33 20,784.30 20,784.70 20,780.25 20,782.20 0.0K
09:34 20,780.30 20,787.25 20,780.30 20,787.25 0.0K
09:35 20,788.05 20,797.70 20,786.60 20,795.30 0.0K
09:36 20,795.80 20,797.45 20,788.85 20,789.20 0.0K
09:37 20,790.40 20,795.00 20,788.45 20,790.80 0.0K
09:38 20,790.35 20,790.35 20,781.85 20,781.85 0.0K
09:39 20,784.00 20,784.00 20,777.40 20,778.70 0.0K
09:40 20,777.75 20,778.45 20,773.65 20,775.60 0.0K
09:41 20,776.05 20,777.40 20,771.65 20,773.20 0.0K
09:42 20,775.20 20,779.50 20,775.20 20,777.35 0.0K
09:43 20,777.00 20,778.80 20,774.50 20,776.40 0.0K
09:44 20,776.05 20,779.10 20,774.15 20,774.15 0.0K
09:45 20,773.75 20,780.15 20,772.55 20,779.95 0.0K
09:46 20,779.20 20,784.60 20,779.20 20,782.05 0.0K
09:47 20,780.50 20,783.30 20,779.25 20,781.10 0.0K
09:48 20,780.55 20,781.75 20,777.65 20,779.80 0.0K
09:49 20,781.20 20,783.95 20,779.90 20,783.75 0.0K
09:50 20,782.95 20,783.35 20,774.35 20,774.35 0.0K
09:51 20,775.00 20,775.35 20,769.10 20,769.10 0.0K
09:52 20,767.25 20,767.30 20,764.65 20,766.65 0.0K
09:53 20,767.20 20,767.95 20,754.10 20,754.10 0.0K
09:54 20,752.65 20,754.35 20,747.45 20,751.40 0.0K
09:55 20,749.75 20,749.75 20,741.20 20,741.50 0.0K
09:56 20,741.75 20,746.15 20,740.00 20,746.00 0.0K
09:57 20,746.40 20,746.40 20,734.95 20,734.95 0.0K
09:58 20,734.50 20,745.90 20,733.95 20,745.90 0.0K
09:59 20,746.20 20,748.60 20,743.80 20,743.80 0.0K
10:00 20,742.90 20,749.45 20,741.45 20,747.60 0.0K
10:01 20,747.30 20,750.55 20,747.30 20,749.85 0.0K
10:02 20,750.60 20,753.05 20,747.60 20,747.60 0.0K
10:03 20,747.65 20,748.95 20,744.60 20,747.10 0.0K
10:04 20,746.90 20,746.90 20,738.20 20,739.60 0.0K
10:05 20,740.35 20,751.75 20,740.35 20,751.75 0.0K
10:06 20,752.95 20,760.75 20,752.95 20,759.95 0.0K
10:07 20,759.45 20,759.45 20,749.75 20,749.75 0.0K
10:08 20,750.20 20,750.90 20,744.40 20,744.40 0.0K
10:09 20,745.40 20,747.65 20,745.40 20,747.60 0.0K
10:10 20,746.75 20,747.60 20,742.35 20,742.35 0.0K
10:11 20,742.50 20,744.55 20,738.30 20,744.55 0.0K
10:12 20,744.80 20,744.80 20,740.65 20,740.65 0.0K
10:13 20,741.70 20,742.50 20,737.70 20,737.70 0.0K
10:14 20,735.50 20,741.65 20,734.30 20,741.20 0.0K
10:15 20,741.95 20,744.80 20,741.95 20,742.65 0.0K
10:16 20,742.45 20,747.05 20,738.60 20,746.10 0.0K
10:17 20,746.35 20,746.55 20,741.20 20,741.80 0.0K
10:18 20,742.25 20,742.25 20,735.70 20,735.80 0.0K
10:19 20,735.70 20,739.95 20,734.75 20,738.95 0.0K
10:20 20,738.30 20,741.75 20,736.90 20,741.75 0.0K
10:21 20,740.70 20,742.30 20,737.40 20,737.40 0.0K
10:22 20,735.15 20,735.15 20,731.20 20,734.75 0.0K
10:23 20,735.05 20,737.25 20,733.50 20,734.50 0.0K
10:24 20,734.50 20,734.50 20,729.55 20,731.90 0.0K
10:25 20,733.60 20,735.75 20,730.65 20,730.65 0.0K
10:26 20,731.50 20,731.75 20,728.65 20,728.65 0.0K
10:27 20,728.85 20,729.50 20,723.35 20,728.45 0.0K
10:28 20,728.20 20,730.20 20,726.10 20,727.15 0.0K
10:29 20,727.15 20,732.80 20,726.20 20,732.40 0.0K
10:30 20,731.95 20,734.50 20,730.80 20,733.60 0.0K
10:31 20,734.00 20,736.05 20,733.35 20,734.65 0.0K
10:32 20,733.80 20,737.00 20,733.80 20,734.25 0.0K
10:33 20,734.65 20,736.15 20,734.50 20,735.50 0.0K
10:34 20,735.65 20,735.70 20,734.10 20,734.85 0.0K
10:35 20,734.65 20,735.65 20,733.80 20,734.55 0.0K
10:36 20,735.80 20,738.40 20,735.50 20,738.40 0.0K
10:37 20,738.70 20,739.55 20,735.15 20,735.15 0.0K
10:38 20,735.95 20,737.00 20,735.25 20,736.45 0.0K
10:39 20,738.10 20,742.70 20,737.20 20,742.70 0.0K
10:40 20,741.85 20,743.15 20,740.90 20,740.90 0.0K
10:41 20,741.95 20,742.25 20,737.85 20,737.85 0.0K
10:42 20,737.80 20,738.40 20,733.85 20,733.85 0.0K
10:43 20,733.80 20,733.85 20,729.65 20,731.80 0.0K
10:44 20,732.00 20,733.35 20,729.85 20,733.25 0.0K
10:45 20,732.25 20,736.70 20,731.80 20,736.15 0.0K
10:46 20,735.70 20,735.75 20,732.90 20,733.85 0.0K
10:47 20,733.80 20,736.45 20,729.90 20,731.20 0.0K
10:48 20,731.65 20,731.65 20,724.55 20,725.20 0.0K
10:49 20,724.55 20,724.95 20,719.20 20,719.80 0.0K
10:50 20,719.45 20,720.65 20,714.20 20,717.85 0.0K
10:51 20,717.20 20,717.90 20,714.15 20,716.45 0.0K
10:52 20,715.55 20,716.00 20,710.90 20,712.00 0.0K
10:53 20,710.55 20,711.60 20,709.80 20,711.30 0.0K
10:54 20,710.95 20,714.50 20,709.40 20,714.50 0.0K
10:55 20,714.65 20,715.65 20,713.45 20,715.30 0.0K
10:56 20,714.55 20,714.55 20,712.10 20,713.80 0.0K
10:57 20,713.45 20,718.55 20,713.45 20,718.00 0.0K
10:58 20,717.85 20,723.35 20,717.85 20,722.90 0.0K
10:59 20,721.90 20,723.30 20,720.10 20,722.90 0.0K
11:00 20,723.60 20,726.35 20,723.60 20,724.45 0.0K
11:01 20,725.50 20,728.45 20,725.50 20,727.25 0.0K
11:02 20,726.75 20,728.50 20,724.90 20,725.30 0.0K
11:03 20,725.50 20,725.50 20,722.80 20,725.20 0.0K
11:04 20,727.25 20,731.00 20,727.25 20,729.25 0.0K
11:05 20,729.55 20,733.35 20,728.20 20,732.15 0.0K
11:06 20,731.40 20,731.85 20,729.65 20,729.65 0.0K
11:07 20,728.95 20,730.00 20,727.00 20,730.00 0.0K
11:08 20,729.55 20,730.65 20,728.25 20,728.25 0.0K
11:09 20,728.15 20,728.25 20,724.60 20,725.85 0.0K
11:10 20,724.65 20,726.50 20,721.35 20,725.15 0.0K
11:11 20,725.30 20,726.80 20,723.75 20,724.95 0.0K
11:12 20,725.85 20,728.05 20,724.60 20,728.05 0.0K
11:13 20,728.30 20,731.75 20,728.05 20,731.20 0.0K
11:14 20,729.85 20,735.10 20,729.85 20,734.05 0.0K
11:15 20,734.75 20,735.75 20,733.30 20,734.60 0.0K
11:16 20,733.70 20,734.75 20,731.95 20,731.95 0.0K
11:17 20,732.80 20,733.85 20,728.80 20,728.80 0.0K
11:18 20,727.40 20,729.30 20,727.40 20,727.75 0.0K
11:19 20,727.40 20,728.40 20,726.65 20,727.75 0.0K
11:20 20,726.95 20,728.10 20,724.00 20,724.40 0.0K
11:21 20,723.75 20,724.00 20,718.35 20,719.30 0.0K
11:22 20,718.90 20,721.30 20,718.90 20,720.55 0.0K
11:23 20,720.55 20,721.90 20,712.90 20,712.90 0.0K
11:24 20,712.70 20,712.70 20,707.30 20,708.80 0.0K
11:25 20,707.95 20,708.70 20,705.90 20,707.00 0.0K
11:26 20,708.65 20,712.65 20,708.45 20,712.65 0.0K
11:27 20,713.20 20,717.80 20,712.75 20,717.60 0.0K
11:28 20,717.90 20,721.30 20,717.90 20,719.55 0.0K
11:29 20,720.35 20,720.35 20,716.05 20,718.20 0.0K
11:30 20,719.30 20,724.10 20,719.30 20,723.60 0.0K
11:31 20,723.45 20,725.45 20,721.05 20,721.05 0.0K
11:32 20,721.20 20,721.90 20,712.75 20,712.75 0.0K
11:33 20,713.65 20,715.20 20,710.50 20,714.85 0.0K
11:34 20,713.90 20,714.45 20,713.20 20,714.15 0.0K
11:35 20,713.65 20,713.70 20,709.25 20,710.60 0.0K
11:36 20,711.30 20,713.10 20,710.70 20,711.30 0.0K
11:37 20,711.25 20,711.80 20,707.90 20,708.45 0.0K
11:38 20,709.50 20,711.55 20,708.85 20,710.70 0.0K
11:39 20,710.95 20,711.85 20,709.85 20,711.15 0.0K
11:40 20,711.35 20,714.20 20,711.35 20,714.20 0.0K
11:41 20,715.40 20,718.05 20,715.10 20,717.10 0.0K
11:42 20,716.70 20,718.80 20,716.00 20,717.30 0.0K
11:43 20,717.90 20,718.45 20,714.65 20,716.50 0.0K
11:44 20,716.20 20,717.20 20,714.55 20,715.80 0.0K
11:45 20,714.40 20,717.00 20,714.40 20,717.00 0.0K
11:46 20,717.25 20,724.20 20,716.15 20,723.60 0.0K
11:47 20,724.10 20,725.00 20,723.60 20,724.40 0.0K
11:48 20,725.10 20,726.20 20,721.60 20,721.85 0.0K
11:49 20,721.45 20,721.75 20,718.50 20,718.50 0.0K
11:50 20,719.45 20,719.45 20,717.30 20,717.60 0.0K
11:51 20,718.20 20,718.40 20,711.75 20,712.15 0.0K
11:52 20,712.25 20,713.20 20,711.45 20,713.20 0.0K
11:53 20,714.20 20,716.35 20,713.85 20,716.15 0.0K
11:54 20,715.10 20,718.70 20,715.10 20,717.35 0.0K
11:55 20,718.30 20,719.40 20,717.25 20,717.90 0.0K
11:56 20,718.20 20,719.40 20,716.90 20,719.40 0.0K
11:57 20,719.10 20,719.80 20,718.30 20,719.65 0.0K
11:58 20,719.25 20,720.90 20,718.50 20,718.50 0.0K
11:59 20,719.35 20,720.85 20,718.95 20,718.95 0.0K
12:00 20,718.65 20,720.65 20,713.25 20,720.25 0.0K
12:01 20,721.50 20,721.50 20,717.50 20,717.50 0.0K
12:02 20,717.20 20,720.65 20,717.20 20,720.60 0.0K
12:03 20,720.40 20,722.90 20,720.40 20,722.15 0.0K
12:04 20,720.95 20,722.25 20,718.95 20,718.95 0.0K
12:05 20,718.10 20,719.80 20,717.70 20,719.80 0.0K
12:06 20,719.30 20,719.30 20,716.80 20,717.10 0.0K
12:07 20,718.05 20,718.85 20,711.75 20,712.00 0.0K
12:08 20,712.60 20,715.55 20,711.05 20,715.30 0.0K
12:09 20,715.95 20,717.25 20,715.45 20,716.10 0.0K
12:10 20,716.55 20,716.65 20,713.50 20,714.65 0.0K
12:11 20,714.65 20,716.25 20,712.90 20,712.90 0.0K
12:12 20,714.25 20,714.85 20,712.60 20,713.70 0.0K
12:13 20,713.65 20,718.85 20,712.60 20,717.15 0.0K
12:14 20,717.35 20,717.65 20,714.75 20,717.65 0.0K
12:15 20,717.70 20,720.45 20,716.75 20,718.70 0.0K
12:16 20,718.30 20,719.80 20,716.30 20,719.40 0.0K
12:17 20,718.55 20,720.25 20,718.10 20,720.10 0.0K
12:18 20,720.85 20,726.10 20,720.05 20,725.95 0.0K
12:19 20,725.80 20,733.35 20,725.80 20,732.25 0.0K
12:20 20,733.05 20,734.75 20,732.05 20,733.55 0.0K
12:21 20,733.35 20,735.40 20,733.35 20,735.40 0.0K
12:22 20,735.60 20,736.45 20,733.95 20,735.15 0.0K
12:23 20,735.20 20,738.30 20,732.85 20,738.30 0.0K
12:24 20,738.90 20,741.80 20,738.90 20,740.80 0.0K
12:25 20,741.50 20,742.00 20,738.55 20,738.55 0.0K
12:26 20,738.50 20,739.45 20,736.15 20,739.45 0.0K
12:27 20,739.25 20,742.00 20,739.00 20,740.65 0.0K
12:28 20,740.80 20,743.20 20,740.60 20,742.00 0.0K
12:29 20,742.70 20,749.15 20,742.65 20,748.95 0.0K
12:30 20,749.70 20,752.80 20,749.70 20,750.60 0.0K
12:31 20,750.55 20,750.55 20,747.20 20,749.65 0.0K
12:32 20,749.65 20,750.65 20,748.85 20,750.65 0.0K
12:33 20,750.35 20,750.35 20,743.40 20,744.50 0.0K
12:34 20,744.30 20,745.05 20,743.15 20,744.70 0.0K
12:35 20,744.65 20,745.70 20,743.30 20,745.25 0.0K
12:36 20,745.75 20,747.70 20,745.65 20,747.70 0.0K
12:37 20,747.00 20,749.75 20,746.25 20,748.90 0.0K
12:38 20,749.15 20,751.15 20,748.45 20,749.95 0.0K
12:39 20,748.50 20,750.10 20,748.50 20,749.10 0.0K
12:40 20,749.50 20,749.90 20,745.10 20,745.10 0.0K
12:41 20,745.25 20,747.05 20,745.25 20,746.35 0.0K
12:42 20,746.55 20,746.60 20,744.85 20,745.30 0.0K
12:43 20,745.25 20,745.65 20,741.40 20,741.40 0.0K
12:44 20,741.25 20,742.35 20,740.30 20,740.50 0.0K
12:45 20,740.45 20,741.40 20,737.85 20,738.10 0.0K
12:46 20,739.25 20,739.65 20,737.30 20,738.35 0.0K
12:47 20,738.55 20,739.95 20,737.10 20,737.10 0.0K
12:48 20,737.15 20,737.15 20,734.00 20,734.90 0.0K
12:49 20,734.50 20,735.40 20,732.60 20,735.40 0.0K
12:50 20,736.65 20,738.95 20,734.90 20,738.40 0.0K
12:51 20,737.15 20,737.50 20,734.60 20,736.60 0.0K
12:52 20,736.65 20,741.50 20,736.65 20,741.50 0.0K
12:53 20,741.95 20,744.00 20,741.95 20,742.80 0.0K
12:54 20,742.95 20,742.95 20,739.20 20,739.20 0.0K
12:55 20,739.90 20,742.10 20,739.90 20,740.90 0.0K
12:56 20,740.60 20,742.55 20,740.55 20,741.90 0.0K
12:57 20,741.70 20,743.50 20,740.60 20,743.50 0.0K
12:58 20,743.10 20,746.35 20,743.10 20,746.35 0.0K
12:59 20,746.50 20,747.55 20,745.00 20,747.55 0.0K
13:00 20,748.00 20,748.00 20,738.50 20,738.50 0.0K
13:01 20,738.35 20,739.05 20,735.40 20,736.90 0.0K
13:02 20,737.30 20,738.20 20,734.65 20,735.55 0.0K
13:03 20,735.70 20,736.10 20,733.00 20,734.20 0.0K
13:04 20,733.70 20,733.70 20,730.45 20,731.35 0.0K
13:05 20,731.30 20,731.35 20,729.40 20,729.40 0.0K
13:06 20,729.75 20,729.75 20,726.70 20,726.70 0.0K
13:07 20,726.25 20,729.85 20,726.10 20,727.90 0.0K
13:08 20,728.25 20,729.55 20,725.75 20,725.75 0.0K
13:09 20,725.50 20,727.80 20,723.70 20,727.80 0.0K
13:10 20,727.10 20,731.65 20,727.10 20,731.65 0.0K
13:11 20,731.45 20,732.50 20,729.85 20,731.75 0.0K
13:12 20,732.70 20,734.45 20,732.05 20,733.45 0.0K
13:13 20,733.15 20,734.00 20,731.05 20,731.95 0.0K
13:14 20,732.20 20,734.45 20,732.20 20,733.50 0.0K
13:15 20,733.05 20,733.60 20,731.05 20,731.70 0.0K
13:16 20,731.75 20,732.85 20,730.00 20,732.35 0.0K
13:17 20,730.65 20,732.95 20,729.95 20,731.95 0.0K
13:18 20,730.00 20,733.35 20,728.40 20,732.65 0.0K
13:19 20,732.70 20,737.75 20,731.70 20,736.40 0.0K
13:20 20,737.40 20,740.00 20,736.45 20,738.05 0.0K
13:21 20,738.90 20,740.30 20,737.75 20,738.80 0.0K
13:22 20,738.30 20,739.45 20,736.60 20,736.70 0.0K
13:23 20,737.05 20,737.05 20,734.30 20,734.90 0.0K
13:24 20,735.45 20,735.45 20,731.80 20,731.80 0.0K
13:25 20,731.45 20,732.65 20,731.05 20,731.65 0.0K
13:26 20,732.00 20,732.25 20,729.25 20,729.90 0.0K
13:27 20,729.75 20,730.95 20,728.50 20,729.80 0.0K
13:28 20,731.40 20,733.15 20,730.95 20,732.90 0.0K
13:29 20,733.30 20,735.80 20,732.15 20,734.25 0.0K
13:30 20,734.20 20,739.00 20,734.20 20,736.45 0.0K
13:31 20,737.50 20,738.65 20,735.00 20,735.00 0.0K
13:32 20,736.00 20,736.10 20,731.85 20,732.20 0.0K
13:33 20,733.05 20,736.55 20,731.30 20,735.45 0.0K
13:34 20,735.10 20,737.05 20,734.55 20,735.35 0.0K
13:35 20,734.30 20,735.50 20,732.55 20,735.30 0.0K
13:36 20,736.20 20,737.40 20,734.25 20,735.85 0.0K
13:37 20,736.25 20,738.70 20,736.25 20,738.70 0.0K
13:38 20,738.65 20,739.80 20,734.45 20,736.60 0.0K
13:39 20,736.50 20,737.15 20,735.15 20,735.70 0.0K
13:40 20,737.15 20,739.05 20,733.20 20,738.35 0.0K
13:41 20,738.85 20,739.00 20,737.00 20,737.35 0.0K
13:42 20,737.25 20,739.35 20,736.95 20,738.05 0.0K
13:43 20,737.65 20,738.05 20,731.95 20,731.95 0.0K
13:44 20,732.75 20,732.75 20,723.65 20,723.65 0.0K
13:45 20,723.95 20,723.95 20,715.20 20,719.35 0.0K
13:46 20,719.65 20,721.05 20,715.95 20,715.95 0.0K
13:47 20,715.60 20,717.70 20,715.60 20,717.25 0.0K
13:48 20,716.55 20,720.40 20,716.25 20,718.15 0.0K
13:49 20,718.25 20,724.60 20,717.80 20,722.50 0.0K
13:50 20,723.50 20,730.30 20,723.50 20,727.95 0.0K
13:51 20,728.15 20,729.45 20,727.65 20,728.30 0.0K
13:52 20,728.35 20,728.75 20,726.20 20,727.90 0.0K
13:53 20,728.25 20,729.00 20,727.00 20,727.55 0.0K
13:54 20,726.40 20,727.30 20,723.30 20,724.10 0.0K
13:55 20,724.15 20,726.40 20,724.15 20,725.45 0.0K
13:56 20,726.30 20,727.30 20,725.05 20,727.00 0.0K
13:57 20,726.40 20,726.40 20,720.55 20,723.80 0.0K
13:58 20,723.70 20,723.70 20,712.45 20,713.05 0.0K
13:59 20,715.45 20,722.70 20,715.45 20,720.95 0.0K
14:00 20,721.25 20,725.40 20,721.25 20,724.45 0.0K
14:01 20,724.90 20,727.10 20,723.95 20,724.50 0.0K
14:02 20,724.95 20,728.95 20,724.95 20,728.25 0.0K
14:03 20,727.65 20,732.25 20,727.60 20,731.85 0.0K
14:04 20,731.45 20,736.05 20,729.55 20,729.55 0.0K
14:05 20,730.10 20,736.40 20,730.10 20,736.40 0.0K
14:06 20,738.45 20,756.15 20,738.45 20,751.80 0.0K
14:07 20,751.10 20,755.40 20,749.25 20,754.85 0.0K
14:08 20,754.35 20,755.50 20,745.30 20,745.30 0.0K
14:09 20,746.50 20,746.55 20,741.75 20,742.95 0.0K
14:10 20,742.05 20,744.35 20,741.45 20,743.50 0.0K
14:11 20,744.10 20,744.90 20,741.90 20,744.30 0.0K
14:12 20,743.20 20,743.45 20,731.15 20,732.95 0.0K
14:13 20,733.40 20,735.30 20,732.80 20,735.30 0.0K
14:14 20,734.50 20,736.75 20,732.35 20,732.35 0.0K
14:15 20,732.10 20,738.70 20,732.10 20,737.35 0.0K
14:16 20,736.90 20,738.40 20,735.35 20,738.05 0.0K
14:17 20,738.05 20,743.55 20,737.80 20,742.40 0.0K
14:18 20,742.35 20,742.35 20,739.85 20,739.85 0.0K
14:19 20,739.60 20,742.25 20,739.55 20,741.25 0.0K
14:20 20,741.60 20,741.70 20,739.75 20,740.90 0.0K
14:21 20,741.50 20,742.40 20,741.25 20,742.15 0.0K
14:22 20,742.35 20,743.40 20,741.55 20,742.00 0.0K
14:23 20,741.50 20,741.85 20,739.45 20,739.80 0.0K
14:24 20,740.20 20,741.05 20,739.30 20,740.65 0.0K
14:25 20,740.65 20,742.90 20,740.45 20,741.90 0.0K
14:26 20,741.00 20,746.35 20,741.00 20,745.30 0.0K
14:27 20,745.45 20,746.60 20,743.75 20,744.40 0.0K
14:28 20,745.05 20,747.15 20,742.60 20,747.15 0.0K
14:29 20,747.05 20,751.55 20,747.05 20,748.20 0.0K
14:30 20,748.15 20,748.80 20,744.80 20,744.80 0.0K
14:31 20,744.00 20,744.80 20,742.15 20,743.25 0.0K
14:32 20,743.10 20,744.35 20,742.95 20,743.30 0.0K
14:33 20,744.05 20,745.15 20,742.45 20,744.70 0.0K
14:34 20,744.85 20,746.65 20,744.30 20,746.05 0.0K
14:35 20,746.75 20,749.30 20,746.00 20,747.10 0.0K
14:36 20,747.95 20,749.70 20,745.65 20,748.30 0.0K
14:37 20,748.75 20,749.25 20,745.00 20,745.65 0.0K
14:38 20,745.10 20,746.45 20,744.45 20,745.20 0.0K
14:39 20,745.30 20,745.50 20,744.40 20,744.60 0.0K
14:40 20,743.15 20,745.40 20,743.15 20,744.50 0.0K
14:41 20,744.20 20,745.35 20,743.25 20,745.35 0.0K
14:42 20,744.10 20,747.45 20,743.85 20,746.40 0.0K
14:43 20,745.50 20,746.95 20,744.60 20,745.70 0.0K
14:44 20,746.25 20,751.55 20,745.80 20,751.45 0.0K
14:45 20,750.50 20,753.35 20,749.95 20,750.60 0.0K
14:46 20,750.05 20,752.15 20,749.65 20,751.80 0.0K
14:47 20,751.60 20,752.55 20,748.05 20,750.05 0.0K
14:48 20,749.60 20,750.25 20,726.25 20,727.60 0.0K
14:49 20,726.85 20,738.85 20,726.85 20,737.90 0.0K
14:50 20,738.00 20,739.45 20,736.30 20,739.45 0.0K
14:51 20,739.70 20,741.05 20,736.20 20,736.20 0.0K
14:52 20,736.55 20,736.55 20,732.35 20,734.25 0.0K
14:53 20,734.85 20,736.05 20,734.20 20,735.20 0.0K
14:54 20,734.45 20,734.60 20,729.50 20,730.60 0.0K
14:55 20,730.55 20,735.75 20,729.90 20,735.10 0.0K
14:56 20,734.95 20,737.15 20,734.95 20,736.05 0.0K
14:57 20,735.90 20,736.50 20,730.65 20,731.40 0.0K
14:58 20,731.15 20,734.05 20,731.15 20,733.15 0.0K
14:59 20,732.40 20,733.35 20,720.30 20,720.30 0.0K
15:00 20,720.75 20,721.60 20,703.20 20,705.40 0.0K
15:01 20,705.15 20,709.95 20,702.00 20,709.95 0.0K
15:02 20,708.95 20,709.30 20,703.45 20,704.75 0.0K
15:03 20,705.75 20,710.00 20,705.75 20,709.95 0.0K
15:04 20,709.60 20,714.05 20,708.25 20,712.20 0.0K
15:05 20,712.55 20,717.95 20,711.70 20,716.20 0.0K
15:06 20,715.00 20,715.90 20,712.95 20,715.40 0.0K
15:07 20,714.60 20,716.70 20,714.05 20,715.85 0.0K
15:08 20,715.65 20,720.45 20,714.80 20,719.25 0.0K
15:09 20,720.40 20,725.30 20,720.30 20,725.30 0.0K
15:10 20,726.10 20,728.55 20,725.25 20,728.55 0.0K
15:11 20,726.80 20,727.45 20,724.25 20,724.65 0.0K
15:12 20,725.65 20,725.65 20,721.30 20,721.30 0.0K
15:13 20,722.55 20,726.50 20,722.55 20,725.35 0.0K
15:14 20,725.95 20,725.95 20,721.60 20,722.20 0.0K
15:15 20,722.10 20,722.45 20,719.15 20,720.00 0.0K
15:16 20,719.75 20,722.70 20,719.75 20,721.20 0.0K
15:17 20,721.45 20,721.45 20,715.85 20,715.95 0.0K
15:18 20,715.95 20,716.45 20,712.35 20,713.75 0.0K
15:19 20,713.25 20,718.75 20,713.25 20,718.30 0.0K
15:20 20,718.90 20,719.55 20,715.45 20,717.35 0.0K
15:21 20,717.00 20,719.90 20,715.40 20,719.25 0.0K
15:22 20,720.15 20,720.15 20,717.50 20,718.45 0.0K
15:23 20,717.60 20,719.05 20,716.65 20,717.20 0.0K
15:24 20,717.05 20,717.65 20,714.90 20,716.75 0.0K
15:25 20,717.70 20,717.70 20,715.00 20,717.50 0.0K
15:26 20,717.55 20,719.10 20,716.15 20,716.40 0.0K
15:27 20,716.10 20,719.60 20,715.65 20,719.60 0.0K
15:28 20,718.90 20,721.45 20,716.25 20,717.00 0.0K
15:29 20,716.80 20,716.80 20,708.40 20,713.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles