Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,664.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,837.95 20,837.95 20,837.95 20,837.95 0.0K
09:15 20,838.95 20,847.00 20,826.65 20,839.55 0.0K
09:16 20,838.85 20,838.85 20,811.10 20,814.95 0.0K
09:17 20,814.80 20,814.80 20,808.05 20,814.80 0.0K
09:18 20,818.40 20,836.65 20,818.40 20,836.20 0.0K
09:19 20,835.60 20,836.80 20,826.80 20,828.60 0.0K
09:20 20,828.00 20,832.95 20,819.25 20,832.45 0.0K
09:21 20,831.25 20,845.35 20,831.15 20,844.90 0.0K
09:22 20,845.80 20,849.65 20,842.00 20,846.05 0.0K
09:23 20,848.25 20,851.05 20,842.55 20,845.80 0.0K
09:24 20,848.20 20,848.60 20,842.15 20,842.40 0.0K
09:25 20,842.35 20,849.75 20,840.60 20,849.75 0.0K
09:26 20,848.45 20,849.00 20,843.25 20,843.25 0.0K
09:27 20,841.05 20,841.30 20,836.25 20,840.80 0.0K
09:28 20,840.25 20,840.85 20,834.25 20,837.20 0.0K
09:29 20,838.15 20,843.90 20,837.30 20,839.15 0.0K
09:30 20,838.60 20,846.65 20,838.60 20,842.70 0.0K
09:31 20,841.85 20,841.85 20,831.60 20,840.45 0.0K
09:32 20,841.20 20,845.00 20,831.50 20,831.50 0.0K
09:33 20,833.25 20,833.65 20,829.20 20,829.20 0.0K
09:34 20,829.70 20,837.75 20,827.05 20,836.95 0.0K
09:35 20,838.55 20,845.40 20,838.50 20,841.20 0.0K
09:36 20,840.70 20,843.85 20,838.60 20,841.95 0.0K
09:37 20,841.80 20,843.90 20,838.50 20,838.50 0.0K
09:38 20,838.95 20,841.80 20,836.50 20,839.95 0.0K
09:39 20,839.45 20,841.20 20,837.05 20,839.75 0.0K
09:40 20,840.50 20,844.30 20,837.20 20,838.15 0.0K
09:41 20,838.70 20,843.80 20,838.70 20,840.30 0.0K
09:42 20,842.05 20,845.45 20,838.10 20,839.25 0.0K
09:43 20,838.00 20,839.95 20,836.95 20,838.30 0.0K
09:44 20,838.60 20,839.15 20,832.55 20,832.90 0.0K
09:45 20,830.95 20,834.15 20,825.10 20,833.45 0.0K
09:46 20,834.10 20,835.40 20,829.35 20,829.35 0.0K
09:47 20,830.05 20,831.45 20,823.00 20,823.95 0.0K
09:48 20,823.25 20,831.60 20,823.25 20,831.60 0.0K
09:49 20,832.05 20,835.15 20,829.10 20,835.15 0.0K
09:50 20,834.60 20,834.60 20,829.00 20,831.35 0.0K
09:51 20,833.15 20,833.15 20,826.50 20,826.50 0.0K
09:52 20,826.70 20,828.80 20,826.70 20,828.80 0.0K
09:53 20,829.35 20,829.35 20,823.55 20,824.80 0.0K
09:54 20,825.95 20,825.95 20,817.40 20,817.40 0.0K
09:55 20,817.10 20,817.65 20,815.50 20,815.50 0.0K
09:56 20,815.35 20,822.05 20,814.70 20,822.05 0.0K
09:57 20,822.55 20,824.85 20,821.05 20,821.95 0.0K
09:58 20,822.45 20,829.45 20,822.35 20,829.45 0.0K
09:59 20,828.85 20,831.20 20,827.45 20,830.65 0.0K
10:00 20,829.65 20,833.20 20,829.65 20,830.60 0.0K
10:01 20,830.20 20,830.65 20,824.25 20,825.55 0.0K
10:02 20,825.25 20,827.90 20,824.45 20,827.45 0.0K
10:03 20,826.70 20,829.85 20,826.70 20,829.85 0.0K
10:04 20,829.65 20,829.65 20,825.55 20,827.55 0.0K
10:05 20,826.55 20,830.85 20,825.95 20,830.85 0.0K
10:06 20,832.10 20,832.10 20,828.70 20,831.25 0.0K
10:07 20,830.25 20,831.85 20,826.90 20,831.85 0.0K
10:08 20,833.30 20,833.70 20,831.00 20,833.55 0.0K
10:09 20,834.25 20,834.85 20,832.75 20,833.45 0.0K
10:10 20,832.15 20,832.70 20,826.00 20,830.75 0.0K
10:11 20,831.90 20,837.70 20,831.55 20,834.65 0.0K
10:12 20,835.20 20,835.90 20,827.70 20,829.45 0.0K
10:13 20,829.35 20,834.85 20,829.35 20,833.70 0.0K
10:14 20,834.15 20,837.80 20,834.15 20,835.60 0.0K
10:15 20,835.25 20,841.65 20,835.25 20,839.60 0.0K
10:16 20,839.40 20,840.55 20,835.30 20,835.70 0.0K
10:17 20,835.75 20,839.60 20,835.75 20,839.30 0.0K
10:18 20,840.05 20,841.10 20,834.10 20,834.10 0.0K
10:19 20,834.30 20,838.25 20,834.30 20,838.25 0.0K
10:20 20,838.95 20,839.90 20,838.50 20,839.90 0.0K
10:21 20,840.10 20,841.60 20,839.75 20,839.80 0.0K
10:22 20,841.00 20,842.40 20,838.70 20,841.95 0.0K
10:23 20,841.50 20,843.70 20,840.05 20,843.70 0.0K
10:24 20,842.40 20,842.60 20,841.50 20,841.80 0.0K
10:25 20,841.50 20,848.35 20,840.95 20,848.35 0.0K
10:26 20,848.45 20,848.60 20,846.10 20,846.20 0.0K
10:27 20,845.40 20,845.40 20,842.00 20,842.00 0.0K
10:28 20,841.15 20,841.35 20,834.05 20,834.05 0.0K
10:29 20,833.25 20,833.55 20,828.55 20,828.55 0.0K
10:30 20,827.45 20,827.45 20,823.05 20,823.20 0.0K
10:31 20,824.75 20,825.25 20,822.80 20,823.70 0.0K
10:32 20,824.65 20,826.75 20,824.45 20,824.70 0.0K
10:33 20,824.50 20,826.55 20,824.25 20,824.55 0.0K
10:34 20,822.90 20,824.60 20,822.55 20,823.00 0.0K
10:35 20,823.50 20,830.25 20,823.50 20,830.05 0.0K
10:36 20,828.40 20,829.20 20,826.55 20,826.90 0.0K
10:37 20,827.80 20,828.35 20,826.30 20,828.00 0.0K
10:38 20,829.15 20,831.65 20,827.70 20,830.70 0.0K
10:39 20,831.50 20,833.55 20,830.20 20,832.05 0.0K
10:40 20,832.20 20,833.25 20,830.40 20,830.80 0.0K
10:41 20,831.40 20,833.20 20,830.25 20,832.65 0.0K
10:42 20,831.95 20,834.00 20,831.45 20,832.15 0.0K
10:43 20,832.65 20,833.40 20,830.70 20,831.45 0.0K
10:44 20,830.85 20,832.15 20,830.00 20,831.05 0.0K
10:45 20,831.85 20,834.25 20,831.40 20,833.70 0.0K
10:46 20,833.90 20,833.90 20,830.40 20,830.75 0.0K
10:47 20,830.40 20,830.40 20,822.90 20,823.15 0.0K
10:48 20,823.40 20,828.15 20,823.40 20,827.95 0.0K
10:49 20,829.10 20,833.65 20,829.10 20,833.65 0.0K
10:50 20,833.35 20,833.55 20,829.30 20,829.30 0.0K
10:51 20,829.70 20,833.60 20,829.55 20,832.50 0.0K
10:52 20,833.10 20,833.20 20,830.85 20,832.15 0.0K
10:53 20,832.25 20,833.95 20,831.20 20,833.40 0.0K
10:54 20,833.50 20,837.05 20,833.50 20,836.00 0.0K
10:55 20,835.40 20,837.35 20,833.85 20,836.25 0.0K
10:56 20,836.85 20,838.60 20,833.55 20,833.55 0.0K
10:57 20,833.55 20,834.25 20,832.70 20,833.90 0.0K
10:58 20,833.50 20,833.50 20,830.25 20,830.60 0.0K
10:59 20,830.35 20,830.45 20,824.90 20,824.90 0.0K
11:00 20,823.85 20,826.25 20,822.95 20,825.35 0.0K
11:01 20,824.95 20,825.85 20,821.75 20,822.20 0.0K
11:02 20,821.75 20,821.75 20,817.20 20,817.45 0.0K
11:03 20,817.85 20,818.20 20,815.00 20,815.80 0.0K
11:04 20,816.50 20,816.75 20,811.30 20,813.50 0.0K
11:05 20,813.00 20,814.00 20,811.45 20,813.55 0.0K
11:06 20,813.65 20,816.00 20,813.00 20,813.00 0.0K
11:07 20,813.50 20,819.50 20,813.50 20,818.00 0.0K
11:08 20,818.10 20,818.10 20,815.40 20,817.60 0.0K
11:09 20,817.05 20,818.60 20,816.80 20,817.45 0.0K
11:10 20,816.45 20,820.65 20,816.05 20,819.75 0.0K
11:11 20,820.20 20,821.65 20,818.65 20,819.00 0.0K
11:12 20,819.45 20,819.95 20,817.45 20,819.80 0.0K
11:13 20,819.95 20,822.70 20,819.05 20,822.25 0.0K
11:14 20,822.75 20,824.95 20,822.35 20,824.95 0.0K
11:15 20,824.30 20,834.60 20,824.30 20,834.30 0.0K
11:16 20,833.55 20,836.15 20,832.85 20,835.50 0.0K
11:17 20,835.30 20,838.95 20,835.30 20,836.55 0.0K
11:18 20,835.90 20,836.10 20,831.40 20,832.15 0.0K
11:19 20,831.85 20,834.70 20,831.70 20,834.65 0.0K
11:20 20,833.85 20,834.15 20,831.40 20,833.30 0.0K
11:21 20,833.10 20,833.10 20,829.00 20,829.30 0.0K
11:22 20,830.05 20,830.35 20,827.60 20,829.25 0.0K
11:23 20,829.10 20,830.40 20,827.75 20,828.20 0.0K
11:24 20,827.20 20,832.05 20,827.20 20,832.05 0.0K
11:25 20,832.30 20,834.80 20,831.50 20,833.70 0.0K
11:26 20,833.60 20,837.30 20,833.60 20,837.15 0.0K
11:27 20,836.90 20,838.90 20,835.85 20,837.65 0.0K
11:28 20,836.95 20,841.55 20,836.95 20,840.75 0.0K
11:29 20,841.15 20,845.10 20,841.15 20,844.70 0.0K
11:30 20,845.40 20,848.35 20,843.30 20,847.60 0.0K
11:31 20,846.40 20,846.45 20,841.40 20,842.40 0.0K
11:32 20,842.10 20,843.05 20,839.95 20,841.05 0.0K
11:33 20,840.55 20,840.95 20,838.75 20,839.40 0.0K
11:34 20,839.45 20,841.70 20,837.90 20,841.70 0.0K
11:35 20,840.95 20,841.10 20,838.35 20,838.45 0.0K
11:36 20,839.35 20,839.45 20,836.50 20,838.15 0.0K
11:37 20,837.95 20,837.95 20,832.75 20,832.90 0.0K
11:38 20,832.60 20,832.60 20,828.10 20,829.00 0.0K
11:39 20,828.65 20,828.70 20,822.05 20,822.05 0.0K
11:40 20,821.60 20,823.00 20,820.30 20,820.30 0.0K
11:41 20,821.15 20,823.40 20,821.15 20,822.80 0.0K
11:42 20,822.60 20,822.60 20,819.70 20,820.40 0.0K
11:43 20,820.65 20,820.65 20,818.15 20,818.45 0.0K
11:44 20,818.10 20,820.75 20,818.00 20,820.30 0.0K
11:45 20,821.05 20,824.00 20,820.05 20,823.75 0.0K
11:46 20,823.25 20,826.20 20,823.25 20,826.20 0.0K
11:47 20,825.75 20,829.10 20,825.75 20,826.25 0.0K
11:48 20,826.10 20,828.60 20,823.95 20,825.35 0.0K
11:49 20,825.35 20,827.30 20,824.50 20,826.90 0.0K
11:50 20,827.80 20,828.15 20,825.70 20,827.80 0.0K
11:51 20,827.95 20,831.70 20,827.20 20,831.15 0.0K
11:52 20,829.85 20,830.60 20,826.40 20,827.50 0.0K
11:53 20,827.35 20,827.35 20,815.15 20,815.15 0.0K
11:54 20,817.20 20,825.80 20,817.20 20,825.00 0.0K
11:55 20,825.80 20,831.45 20,825.35 20,830.55 0.0K
11:56 20,830.00 20,831.35 20,829.85 20,831.15 0.0K
11:57 20,831.50 20,832.10 20,829.50 20,829.55 0.0K
11:58 20,828.85 20,830.70 20,828.65 20,830.55 0.0K
11:59 20,830.55 20,832.40 20,830.55 20,832.20 0.0K
12:00 20,831.05 20,835.05 20,831.05 20,833.35 0.0K
12:01 20,833.40 20,834.15 20,831.30 20,832.00 0.0K
12:02 20,832.40 20,834.45 20,832.40 20,833.60 0.0K
12:03 20,833.30 20,834.00 20,831.25 20,832.55 0.0K
12:04 20,833.00 20,833.60 20,831.40 20,833.60 0.0K
12:05 20,834.40 20,835.15 20,833.40 20,833.95 0.0K
12:06 20,833.60 20,835.95 20,832.65 20,835.95 0.0K
12:07 20,835.60 20,836.60 20,833.60 20,834.50 0.0K
12:08 20,834.25 20,836.15 20,833.70 20,835.75 0.0K
12:09 20,836.90 20,842.50 20,835.75 20,842.20 0.0K
12:10 20,843.35 20,845.80 20,841.80 20,844.25 0.0K
12:11 20,843.30 20,843.50 20,840.65 20,842.85 0.0K
12:12 20,841.75 20,844.20 20,840.95 20,841.90 0.0K
12:13 20,841.10 20,843.80 20,840.45 20,843.65 0.0K
12:14 20,843.35 20,845.95 20,842.80 20,845.95 0.0K
12:15 20,846.10 20,848.05 20,845.90 20,846.95 0.0K
12:16 20,847.20 20,847.20 20,842.60 20,843.85 0.0K
12:17 20,843.75 20,847.30 20,843.35 20,846.90 0.0K
12:18 20,846.75 20,850.55 20,846.30 20,850.55 0.0K
12:19 20,849.75 20,850.25 20,845.20 20,846.65 0.0K
12:20 20,845.05 20,845.05 20,840.80 20,841.55 0.0K
12:21 20,840.60 20,840.85 20,835.80 20,835.80 0.0K
12:22 20,835.70 20,836.20 20,829.85 20,834.00 0.0K
12:23 20,833.45 20,835.95 20,833.45 20,834.75 0.0K
12:24 20,834.65 20,835.35 20,832.05 20,833.30 0.0K
12:25 20,833.50 20,838.55 20,833.50 20,836.45 0.0K
12:26 20,834.25 20,835.05 20,833.30 20,833.65 0.0K
12:27 20,834.00 20,837.50 20,833.75 20,837.25 0.0K
12:28 20,837.75 20,837.75 20,836.45 20,837.70 0.0K
12:29 20,837.60 20,838.95 20,836.60 20,838.45 0.0K
12:30 20,838.60 20,841.55 20,838.35 20,840.65 0.0K
12:31 20,840.25 20,842.30 20,838.75 20,839.45 0.0K
12:32 20,839.65 20,840.10 20,837.10 20,837.10 0.0K
12:33 20,836.10 20,838.15 20,835.60 20,837.60 0.0K
12:34 20,837.35 20,837.70 20,835.35 20,835.65 0.0K
12:35 20,835.45 20,839.20 20,835.45 20,838.30 0.0K
12:36 20,839.00 20,841.15 20,836.55 20,836.70 0.0K
12:37 20,838.10 20,841.05 20,838.10 20,838.70 0.0K
12:38 20,838.35 20,838.35 20,836.45 20,837.00 0.0K
12:39 20,836.50 20,838.80 20,836.50 20,837.80 0.0K
12:40 20,838.20 20,839.10 20,836.55 20,837.70 0.0K
12:41 20,836.40 20,839.30 20,836.40 20,836.60 0.0K
12:42 20,836.40 20,837.10 20,834.75 20,834.75 0.0K
12:43 20,835.70 20,836.55 20,832.70 20,832.70 0.0K
12:44 20,832.95 20,833.35 20,830.25 20,830.25 0.0K
12:45 20,829.30 20,830.25 20,826.35 20,827.70 0.0K
12:46 20,827.40 20,830.10 20,827.35 20,827.35 0.0K
12:47 20,827.95 20,829.45 20,827.15 20,828.15 0.0K
12:48 20,827.95 20,831.00 20,827.80 20,829.65 0.0K
12:49 20,830.15 20,834.50 20,829.10 20,834.25 0.0K
12:50 20,833.95 20,835.25 20,833.45 20,834.10 0.0K
12:51 20,833.55 20,834.20 20,831.65 20,832.45 0.0K
12:52 20,832.35 20,832.35 20,830.10 20,832.20 0.0K
12:53 20,831.75 20,831.75 20,828.70 20,829.60 0.0K
12:54 20,829.40 20,830.30 20,828.70 20,828.70 0.0K
12:55 20,828.30 20,830.35 20,828.20 20,828.60 0.0K
12:56 20,829.00 20,829.00 20,826.80 20,827.50 0.0K
12:57 20,827.15 20,827.15 20,823.90 20,826.00 0.0K
12:58 20,825.75 20,825.75 20,822.65 20,822.65 0.0K
12:59 20,822.65 20,824.85 20,822.45 20,824.05 0.0K
13:00 20,824.25 20,824.35 20,821.20 20,823.30 0.0K
13:01 20,823.75 20,823.75 20,820.30 20,820.30 0.0K
13:02 20,819.90 20,819.90 20,817.70 20,818.25 0.0K
13:03 20,818.35 20,818.85 20,815.70 20,817.80 0.0K
13:04 20,816.35 20,816.35 20,800.15 20,800.60 0.0K
13:05 20,799.30 20,813.80 20,799.30 20,813.80 0.0K
13:06 20,812.40 20,813.65 20,810.60 20,811.95 0.0K
13:07 20,812.25 20,812.25 20,810.20 20,811.95 0.0K
13:08 20,812.35 20,813.05 20,810.85 20,812.70 0.0K
13:09 20,811.40 20,814.85 20,811.20 20,814.85 0.0K
13:10 20,814.30 20,815.85 20,813.65 20,815.45 0.0K
13:11 20,815.25 20,821.55 20,814.50 20,821.50 0.0K
13:12 20,821.10 20,821.55 20,819.15 20,819.85 0.0K
13:13 20,819.55 20,822.60 20,819.55 20,821.75 0.0K
13:14 20,821.35 20,823.15 20,820.40 20,821.15 0.0K
13:15 20,822.15 20,822.90 20,820.65 20,822.80 0.0K
13:16 20,822.75 20,823.40 20,822.35 20,822.80 0.0K
13:17 20,822.30 20,823.50 20,820.10 20,823.50 0.0K
13:18 20,821.75 20,822.30 20,819.65 20,820.65 0.0K
13:19 20,818.95 20,820.90 20,818.90 20,820.80 0.0K
13:20 20,820.10 20,822.85 20,819.50 20,822.25 0.0K
13:21 20,822.05 20,823.45 20,820.95 20,823.30 0.0K
13:22 20,822.50 20,827.95 20,821.95 20,826.95 0.0K
13:23 20,827.15 20,827.15 20,823.25 20,827.10 0.0K
13:24 20,827.05 20,827.65 20,823.65 20,824.45 0.0K
13:25 20,823.90 20,827.20 20,823.90 20,825.40 0.0K
13:26 20,826.50 20,827.15 20,823.95 20,825.60 0.0K
13:27 20,825.25 20,829.55 20,824.55 20,829.35 0.0K
13:28 20,829.60 20,831.10 20,828.85 20,830.60 0.0K
13:29 20,829.15 20,834.10 20,829.15 20,834.10 0.0K
13:30 20,833.50 20,835.35 20,833.00 20,834.85 0.0K
13:31 20,834.95 20,835.85 20,833.30 20,834.30 0.0K
13:32 20,834.35 20,836.60 20,834.20 20,835.00 0.0K
13:33 20,834.65 20,835.15 20,833.35 20,833.35 0.0K
13:34 20,833.10 20,834.40 20,832.25 20,834.15 0.0K
13:35 20,833.40 20,833.40 20,830.70 20,831.90 0.0K
13:36 20,832.15 20,832.95 20,827.90 20,827.90 0.0K
13:37 20,829.25 20,831.65 20,829.25 20,831.10 0.0K
13:38 20,830.95 20,833.40 20,830.65 20,833.40 0.0K
13:39 20,833.45 20,836.25 20,832.90 20,833.45 0.0K
13:40 20,833.30 20,835.15 20,832.60 20,835.15 0.0K
13:41 20,834.40 20,835.65 20,833.10 20,833.10 0.0K
13:42 20,833.15 20,835.85 20,833.15 20,834.50 0.0K
13:43 20,833.60 20,834.75 20,831.20 20,831.30 0.0K
13:44 20,830.05 20,832.15 20,829.65 20,831.00 0.0K
13:45 20,830.75 20,831.65 20,828.00 20,830.65 0.0K
13:46 20,830.80 20,830.80 20,828.15 20,829.85 0.0K
13:47 20,829.05 20,831.50 20,828.30 20,829.55 0.0K
13:48 20,830.25 20,831.15 20,829.45 20,830.70 0.0K
13:49 20,829.35 20,830.05 20,827.75 20,828.85 0.0K
13:50 20,827.20 20,827.85 20,826.15 20,826.35 0.0K
13:51 20,825.85 20,828.85 20,825.65 20,826.60 0.0K
13:52 20,825.95 20,826.00 20,824.15 20,825.20 0.0K
13:53 20,825.00 20,828.55 20,825.00 20,828.55 0.0K
13:54 20,828.10 20,828.50 20,826.35 20,826.35 0.0K
13:55 20,826.75 20,829.10 20,826.75 20,827.50 0.0K
13:56 20,827.10 20,828.55 20,826.40 20,826.80 0.0K
13:57 20,826.75 20,827.55 20,824.85 20,825.20 0.0K
13:58 20,825.55 20,829.65 20,825.55 20,829.65 0.0K
13:59 20,827.40 20,829.10 20,826.45 20,827.50 0.0K
14:00 20,827.80 20,830.40 20,827.45 20,829.00 0.0K
14:01 20,829.30 20,829.30 20,826.95 20,827.25 0.0K
14:02 20,826.70 20,829.15 20,826.30 20,828.00 0.0K
14:03 20,827.10 20,828.30 20,826.15 20,827.40 0.0K
14:04 20,828.25 20,828.40 20,825.85 20,827.20 0.0K
14:05 20,827.00 20,828.35 20,825.10 20,826.10 0.0K
14:06 20,825.90 20,825.90 20,823.45 20,823.70 0.0K
14:07 20,823.25 20,825.85 20,823.25 20,825.15 0.0K
14:08 20,824.95 20,828.90 20,824.95 20,826.35 0.0K
14:09 20,827.65 20,828.20 20,826.45 20,827.90 0.0K
14:10 20,827.95 20,829.55 20,827.20 20,829.55 0.0K
14:11 20,827.60 20,828.30 20,823.40 20,823.40 0.0K
14:12 20,823.80 20,827.25 20,823.05 20,825.35 0.0K
14:13 20,826.40 20,827.05 20,824.25 20,825.60 0.0K
14:14 20,826.10 20,829.90 20,825.75 20,829.90 0.0K
14:15 20,829.40 20,833.60 20,828.75 20,833.10 0.0K
14:16 20,833.15 20,833.15 20,830.05 20,830.05 0.0K
14:17 20,830.80 20,830.80 20,826.45 20,827.85 0.0K
14:18 20,826.45 20,830.55 20,826.45 20,828.55 0.0K
14:19 20,828.10 20,829.65 20,827.10 20,829.35 0.0K
14:20 20,828.80 20,832.35 20,828.55 20,832.35 0.0K
14:21 20,833.00 20,834.05 20,831.05 20,833.70 0.0K
14:22 20,833.90 20,833.95 20,831.90 20,833.25 0.0K
14:23 20,833.35 20,833.45 20,828.80 20,828.80 0.0K
14:24 20,829.65 20,832.35 20,828.70 20,828.70 0.0K
14:25 20,826.65 20,830.60 20,825.35 20,830.45 0.0K
14:26 20,831.55 20,832.60 20,830.60 20,830.80 0.0K
14:27 20,829.80 20,832.70 20,822.75 20,822.75 0.0K
14:28 20,823.25 20,828.45 20,823.25 20,828.35 0.0K
14:29 20,828.25 20,830.20 20,826.35 20,829.80 0.0K
14:30 20,830.20 20,830.20 20,825.10 20,825.10 0.0K
14:31 20,825.35 20,826.10 20,820.55 20,825.50 0.0K
14:32 20,825.75 20,831.50 20,825.75 20,830.70 0.0K
14:33 20,830.40 20,830.40 20,824.25 20,824.25 0.0K
14:34 20,824.65 20,824.65 20,816.95 20,816.95 0.0K
14:35 20,815.60 20,823.25 20,815.60 20,821.15 0.0K
14:36 20,821.50 20,821.90 20,818.95 20,818.95 0.0K
14:37 20,819.50 20,826.85 20,819.00 20,826.70 0.0K
14:38 20,827.30 20,827.30 20,822.90 20,823.65 0.0K
14:39 20,823.75 20,827.00 20,823.60 20,826.05 0.0K
14:40 20,825.15 20,827.10 20,825.00 20,826.50 0.0K
14:41 20,825.35 20,825.70 20,822.05 20,822.05 0.0K
14:42 20,822.55 20,822.55 20,819.70 20,821.40 0.0K
14:43 20,821.55 20,821.80 20,820.20 20,821.10 0.0K
14:44 20,820.95 20,822.85 20,819.20 20,822.85 0.0K
14:45 20,823.15 20,823.90 20,819.20 20,819.45 0.0K
14:46 20,818.70 20,818.80 20,812.00 20,812.00 0.0K
14:47 20,812.55 20,818.00 20,811.90 20,818.00 0.0K
14:48 20,818.00 20,818.00 20,813.65 20,814.45 0.0K
14:49 20,814.45 20,815.20 20,809.55 20,810.90 0.0K
14:50 20,812.35 20,814.40 20,810.90 20,813.50 0.0K
14:51 20,813.65 20,815.90 20,812.80 20,815.90 0.0K
14:52 20,815.15 20,815.25 20,811.10 20,813.75 0.0K
14:53 20,813.60 20,813.60 20,793.55 20,795.25 0.0K
14:54 20,795.25 20,805.70 20,795.25 20,805.70 0.0K
14:55 20,806.20 20,806.45 20,803.90 20,804.35 0.0K
14:56 20,803.50 20,810.80 20,803.30 20,810.45 0.0K
14:57 20,811.10 20,812.35 20,810.30 20,811.30 0.0K
14:58 20,811.60 20,813.10 20,810.20 20,811.10 0.0K
14:59 20,811.30 20,814.90 20,811.30 20,813.80 0.0K
15:00 20,816.15 20,823.20 20,816.15 20,818.20 0.0K
15:01 20,819.25 20,822.30 20,818.45 20,821.15 0.0K
15:02 20,823.15 20,824.25 20,822.25 20,824.25 0.0K
15:03 20,824.00 20,824.00 20,822.05 20,822.05 0.0K
15:04 20,821.65 20,822.35 20,819.60 20,819.65 0.0K
15:05 20,820.45 20,822.55 20,819.30 20,820.80 0.0K
15:06 20,820.55 20,825.35 20,820.50 20,825.35 0.0K
15:07 20,824.50 20,828.15 20,824.50 20,828.15 0.0K
15:08 20,827.60 20,829.10 20,827.25 20,827.40 0.0K
15:09 20,827.15 20,827.35 20,826.00 20,827.15 0.0K
15:10 20,827.50 20,829.40 20,827.00 20,828.25 0.0K
15:11 20,827.85 20,827.85 20,826.40 20,826.65 0.0K
15:12 20,826.75 20,828.15 20,826.40 20,826.40 0.0K
15:13 20,826.40 20,828.25 20,825.65 20,827.45 0.0K
15:14 20,827.15 20,828.35 20,826.55 20,826.90 0.0K
15:15 20,827.45 20,831.25 20,827.45 20,831.25 0.0K
15:16 20,830.95 20,830.95 20,826.60 20,827.20 0.0K
15:17 20,827.80 20,828.10 20,826.55 20,826.80 0.0K
15:18 20,827.40 20,827.40 20,822.25 20,822.70 0.0K
15:19 20,822.35 20,823.65 20,820.50 20,821.10 0.0K
15:20 20,821.05 20,825.85 20,820.70 20,820.70 0.0K
15:21 20,821.15 20,821.15 20,817.85 20,820.65 0.0K
15:22 20,820.50 20,820.80 20,819.25 20,819.30 0.0K
15:23 20,819.35 20,821.45 20,818.10 20,821.45 0.0K
15:24 20,820.75 20,821.60 20,819.95 20,821.20 0.0K
15:25 20,822.25 20,825.40 20,821.20 20,823.25 0.0K
15:26 20,823.60 20,823.60 20,820.35 20,821.55 0.0K
15:27 20,820.25 20,820.25 20,815.40 20,815.40 0.0K
15:28 20,815.45 20,821.90 20,815.45 20,821.90 0.0K
15:29 20,818.90 20,819.25 20,812.15 20,813.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles