Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,531.15
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,857.20 20,857.20 20,857.20 20,857.20 0.0K
09:15 20,868.50 20,868.50 20,834.75 20,845.05 0.0K
09:16 20,846.65 20,846.80 20,835.50 20,845.20 0.0K
09:17 20,849.10 20,865.60 20,842.35 20,861.55 0.0K
09:18 20,856.20 20,856.85 20,838.20 20,841.95 0.0K
09:19 20,843.10 20,853.05 20,843.10 20,852.60 0.0K
09:20 20,853.90 20,860.20 20,852.00 20,859.25 0.0K
09:21 20,861.10 20,861.10 20,847.65 20,854.30 0.0K
09:22 20,853.75 20,869.05 20,853.75 20,868.55 0.0K
09:23 20,869.05 20,869.05 20,864.50 20,866.20 0.0K
09:24 20,864.95 20,874.75 20,864.95 20,874.35 0.0K
09:25 20,874.30 20,874.40 20,864.30 20,864.30 0.0K
09:26 20,867.35 20,874.20 20,865.35 20,872.90 0.0K
09:27 20,873.45 20,883.00 20,873.45 20,880.85 0.0K
09:28 20,878.85 20,878.85 20,870.70 20,873.05 0.0K
09:29 20,870.55 20,872.40 20,862.20 20,864.00 0.0K
09:30 20,865.15 20,876.25 20,864.65 20,876.10 0.0K
09:31 20,877.90 20,877.90 20,865.70 20,865.70 0.0K
09:32 20,867.20 20,867.20 20,855.15 20,855.15 0.0K
09:33 20,854.40 20,854.40 20,840.00 20,840.00 0.0K
09:34 20,837.65 20,842.35 20,836.75 20,840.35 0.0K
09:35 20,839.35 20,839.45 20,829.10 20,833.50 0.0K
09:36 20,835.00 20,837.00 20,831.05 20,835.30 0.0K
09:37 20,835.15 20,838.25 20,829.45 20,835.90 0.0K
09:38 20,835.60 20,845.00 20,835.25 20,843.65 0.0K
09:39 20,843.60 20,846.00 20,841.60 20,846.00 0.0K
09:40 20,844.90 20,857.15 20,844.90 20,855.65 0.0K
09:41 20,856.75 20,860.35 20,855.20 20,855.45 0.0K
09:42 20,854.95 20,856.20 20,852.15 20,852.15 0.0K
09:43 20,851.15 20,854.90 20,849.10 20,853.20 0.0K
09:44 20,851.40 20,851.40 20,842.80 20,842.80 0.0K
09:45 20,842.90 20,842.90 20,838.40 20,842.60 0.0K
09:46 20,841.65 20,848.65 20,841.65 20,848.05 0.0K
09:47 20,848.05 20,850.95 20,843.65 20,843.85 0.0K
09:48 20,844.25 20,850.40 20,843.35 20,849.60 0.0K
09:49 20,850.10 20,852.35 20,849.15 20,850.70 0.0K
09:50 20,850.65 20,858.20 20,849.00 20,856.70 0.0K
09:51 20,857.60 20,858.25 20,854.30 20,854.30 0.0K
09:52 20,852.55 20,852.55 20,843.40 20,843.45 0.0K
09:53 20,843.15 20,843.40 20,840.50 20,840.75 0.0K
09:54 20,841.75 20,841.75 20,836.70 20,836.70 0.0K
09:55 20,837.15 20,837.15 20,830.40 20,830.40 0.0K
09:56 20,830.95 20,837.45 20,829.70 20,835.70 0.0K
09:57 20,835.40 20,835.75 20,829.35 20,829.35 0.0K
09:58 20,828.30 20,829.10 20,824.10 20,824.45 0.0K
09:59 20,825.35 20,825.55 20,822.35 20,823.10 0.0K
10:00 20,822.85 20,823.60 20,807.65 20,809.60 0.0K
10:01 20,810.70 20,818.60 20,809.75 20,818.60 0.0K
10:02 20,818.95 20,819.55 20,816.20 20,816.20 0.0K
10:03 20,816.85 20,816.85 20,812.65 20,812.65 0.0K
10:04 20,811.30 20,815.65 20,811.30 20,812.00 0.0K
10:05 20,811.40 20,811.75 20,807.75 20,807.85 0.0K
10:06 20,807.25 20,807.75 20,805.50 20,806.25 0.0K
10:07 20,806.45 20,809.00 20,800.75 20,801.25 0.0K
10:08 20,799.50 20,805.50 20,799.50 20,805.50 0.0K
10:09 20,804.60 20,806.15 20,801.05 20,801.05 0.0K
10:10 20,801.25 20,806.00 20,799.05 20,805.55 0.0K
10:11 20,805.95 20,810.50 20,805.95 20,810.45 0.0K
10:12 20,810.80 20,812.80 20,809.60 20,812.80 0.0K
10:13 20,812.95 20,813.65 20,806.75 20,806.75 0.0K
10:14 20,806.00 20,808.80 20,806.00 20,807.50 0.0K
10:15 20,808.45 20,811.30 20,805.60 20,805.95 0.0K
10:16 20,807.00 20,807.00 20,798.80 20,799.15 0.0K
10:17 20,800.45 20,800.45 20,796.00 20,798.10 0.0K
10:18 20,797.85 20,799.95 20,796.85 20,799.95 0.0K
10:19 20,801.45 20,811.60 20,801.45 20,811.45 0.0K
10:20 20,811.90 20,811.90 20,808.60 20,809.85 0.0K
10:21 20,810.10 20,810.10 20,800.05 20,800.05 0.0K
10:22 20,800.35 20,811.85 20,800.35 20,811.85 0.0K
10:23 20,811.75 20,811.75 20,803.65 20,803.70 0.0K
10:24 20,804.05 20,804.45 20,802.65 20,803.25 0.0K
10:25 20,802.50 20,807.40 20,802.25 20,807.20 0.0K
10:26 20,806.35 20,812.80 20,806.35 20,812.15 0.0K
10:27 20,813.10 20,814.70 20,810.75 20,812.70 0.0K
10:28 20,813.10 20,813.35 20,807.40 20,808.50 0.0K
10:29 20,808.70 20,810.25 20,807.50 20,807.50 0.0K
10:30 20,807.50 20,808.25 20,803.90 20,806.70 0.0K
10:31 20,805.30 20,805.40 20,795.35 20,795.60 0.0K
10:32 20,795.65 20,799.90 20,794.00 20,799.75 0.0K
10:33 20,799.60 20,802.15 20,799.55 20,800.75 0.0K
10:34 20,801.50 20,803.80 20,799.35 20,803.00 0.0K
10:35 20,802.90 20,805.20 20,802.65 20,805.05 0.0K
10:36 20,804.95 20,806.95 20,804.20 20,806.30 0.0K
10:37 20,805.95 20,807.45 20,805.10 20,806.55 0.0K
10:38 20,806.90 20,806.90 20,803.55 20,805.15 0.0K
10:39 20,805.75 20,807.00 20,805.05 20,805.45 0.0K
10:40 20,805.35 20,808.55 20,804.65 20,806.40 0.0K
10:41 20,805.90 20,807.85 20,805.60 20,806.70 0.0K
10:42 20,805.30 20,806.15 20,803.05 20,806.00 0.0K
10:43 20,805.75 20,806.75 20,803.60 20,803.60 0.0K
10:44 20,802.75 20,802.75 20,793.50 20,795.25 0.0K
10:45 20,794.40 20,795.10 20,791.95 20,794.10 0.0K
10:46 20,793.65 20,795.55 20,793.00 20,794.10 0.0K
10:47 20,794.30 20,794.30 20,787.25 20,789.40 0.0K
10:48 20,788.30 20,788.45 20,783.10 20,784.75 0.0K
10:49 20,783.80 20,786.15 20,783.25 20,786.15 0.0K
10:50 20,786.70 20,791.20 20,786.20 20,789.50 0.0K
10:51 20,788.05 20,791.80 20,787.50 20,787.65 0.0K
10:52 20,786.00 20,786.00 20,781.30 20,785.05 0.0K
10:53 20,784.65 20,788.15 20,783.85 20,786.00 0.0K
10:54 20,785.80 20,787.10 20,784.40 20,786.85 0.0K
10:55 20,786.15 20,789.40 20,785.55 20,789.10 0.0K
10:56 20,790.30 20,795.10 20,790.10 20,794.40 0.0K
10:57 20,793.45 20,795.35 20,791.45 20,792.90 0.0K
10:58 20,793.65 20,798.70 20,793.65 20,798.70 0.0K
10:59 20,798.95 20,799.10 20,795.20 20,797.30 0.0K
11:00 20,797.90 20,798.45 20,794.30 20,794.30 0.0K
11:01 20,796.05 20,797.30 20,791.75 20,791.75 0.0K
11:02 20,791.60 20,791.60 20,787.15 20,787.15 0.0K
11:03 20,787.00 20,787.00 20,783.65 20,783.65 0.0K
11:04 20,783.00 20,783.00 20,776.05 20,776.15 0.0K
11:05 20,775.20 20,776.30 20,772.30 20,773.35 0.0K
11:06 20,774.55 20,774.55 20,769.90 20,770.75 0.0K
11:07 20,771.00 20,772.00 20,768.80 20,769.20 0.0K
11:08 20,768.45 20,771.30 20,764.10 20,764.10 0.0K
11:09 20,764.50 20,764.50 20,757.55 20,758.60 0.0K
11:10 20,757.00 20,760.70 20,756.40 20,760.35 0.0K
11:11 20,761.95 20,763.00 20,760.75 20,761.50 0.0K
11:12 20,761.95 20,763.80 20,761.00 20,762.50 0.0K
11:13 20,761.70 20,761.70 20,758.05 20,759.95 0.0K
11:14 20,760.65 20,762.50 20,760.60 20,761.30 0.0K
11:15 20,760.95 20,764.05 20,760.45 20,764.05 0.0K
11:16 20,762.30 20,767.50 20,762.30 20,765.25 0.0K
11:17 20,765.85 20,766.55 20,764.25 20,765.35 0.0K
11:18 20,764.90 20,765.80 20,759.90 20,761.00 0.0K
11:19 20,760.75 20,764.80 20,760.75 20,764.10 0.0K
11:20 20,763.95 20,767.30 20,763.95 20,766.85 0.0K
11:21 20,765.70 20,767.50 20,763.55 20,766.90 0.0K
11:22 20,767.10 20,769.30 20,765.05 20,765.05 0.0K
11:23 20,765.85 20,765.85 20,762.00 20,764.30 0.0K
11:24 20,763.90 20,764.00 20,760.55 20,760.65 0.0K
11:25 20,760.20 20,761.85 20,758.70 20,761.50 0.0K
11:26 20,760.80 20,764.15 20,760.15 20,763.00 0.0K
11:27 20,761.40 20,763.30 20,760.25 20,763.30 0.0K
11:28 20,762.90 20,763.85 20,760.90 20,761.85 0.0K
11:29 20,761.55 20,763.25 20,761.05 20,762.85 0.0K
11:30 20,762.25 20,764.20 20,761.45 20,764.20 0.0K
11:31 20,763.30 20,766.65 20,760.95 20,761.30 0.0K
11:32 20,761.85 20,761.95 20,759.65 20,761.15 0.0K
11:33 20,761.30 20,761.95 20,759.55 20,760.85 0.0K
11:34 20,760.40 20,765.40 20,759.70 20,764.10 0.0K
11:35 20,763.05 20,766.10 20,762.05 20,766.10 0.0K
11:36 20,764.15 20,765.80 20,763.05 20,765.80 0.0K
11:37 20,764.95 20,765.15 20,763.25 20,764.90 0.0K
11:38 20,764.00 20,767.95 20,764.00 20,765.05 0.0K
11:39 20,763.25 20,765.20 20,762.60 20,762.70 0.0K
11:40 20,763.50 20,765.30 20,763.50 20,764.45 0.0K
11:41 20,763.80 20,763.80 20,759.55 20,760.65 0.0K
11:42 20,760.35 20,762.15 20,759.35 20,761.05 0.0K
11:43 20,760.95 20,763.25 20,760.65 20,763.00 0.0K
11:44 20,762.35 20,762.95 20,757.95 20,757.95 0.0K
11:45 20,757.70 20,760.30 20,757.40 20,757.55 0.0K
11:46 20,757.60 20,757.95 20,755.45 20,755.65 0.0K
11:47 20,755.95 20,758.40 20,755.95 20,758.40 0.0K
11:48 20,758.55 20,759.65 20,756.65 20,757.80 0.0K
11:49 20,757.70 20,761.00 20,757.00 20,760.70 0.0K
11:50 20,760.15 20,760.75 20,754.65 20,755.80 0.0K
11:51 20,755.30 20,763.15 20,754.75 20,763.15 0.0K
11:52 20,761.25 20,762.70 20,760.95 20,761.70 0.0K
11:53 20,762.30 20,767.20 20,762.30 20,767.20 0.0K
11:54 20,767.55 20,768.60 20,766.15 20,766.90 0.0K
11:55 20,767.50 20,769.75 20,766.75 20,767.60 0.0K
11:56 20,767.70 20,772.80 20,767.70 20,772.75 0.0K
11:57 20,772.75 20,776.75 20,772.25 20,776.15 0.0K
11:58 20,777.20 20,777.60 20,775.10 20,777.50 0.0K
11:59 20,778.35 20,780.20 20,777.20 20,779.10 0.0K
12:00 20,779.75 20,781.05 20,778.25 20,781.00 0.0K
12:01 20,781.25 20,783.40 20,780.80 20,783.40 0.0K
12:02 20,783.60 20,786.60 20,782.25 20,785.80 0.0K
12:03 20,785.80 20,787.95 20,785.30 20,787.30 0.0K
12:04 20,787.35 20,788.15 20,783.75 20,785.60 0.0K
12:05 20,786.25 20,788.95 20,785.10 20,788.95 0.0K
12:06 20,789.00 20,790.60 20,786.65 20,788.95 0.0K
12:07 20,789.25 20,792.30 20,789.05 20,791.90 0.0K
12:08 20,791.95 20,795.25 20,790.75 20,794.95 0.0K
12:09 20,795.05 20,798.35 20,794.45 20,797.20 0.0K
12:10 20,796.75 20,798.35 20,793.90 20,794.00 0.0K
12:11 20,793.10 20,793.10 20,790.10 20,791.10 0.0K
12:12 20,790.40 20,794.00 20,790.40 20,794.00 0.0K
12:13 20,792.55 20,795.15 20,791.95 20,791.95 0.0K
12:14 20,791.40 20,792.65 20,790.40 20,792.10 0.0K
12:15 20,791.40 20,793.05 20,790.85 20,791.40 0.0K
12:16 20,791.55 20,794.30 20,790.60 20,793.55 0.0K
12:17 20,793.05 20,793.50 20,792.10 20,793.50 0.0K
12:18 20,793.55 20,795.90 20,793.20 20,795.90 0.0K
12:19 20,796.10 20,798.65 20,795.85 20,797.50 0.0K
12:20 20,797.85 20,799.25 20,796.50 20,797.55 0.0K
12:21 20,796.55 20,799.05 20,795.20 20,795.80 0.0K
12:22 20,796.10 20,796.35 20,793.95 20,795.35 0.0K
12:23 20,796.10 20,803.50 20,796.10 20,802.10 0.0K
12:24 20,802.35 20,804.15 20,801.60 20,804.15 0.0K
12:25 20,802.95 20,808.20 20,802.55 20,807.80 0.0K
12:26 20,808.90 20,810.35 20,807.70 20,810.10 0.0K
12:27 20,810.60 20,812.10 20,809.95 20,811.05 0.0K
12:28 20,810.30 20,810.65 20,808.05 20,808.05 0.0K
12:29 20,808.70 20,810.65 20,807.60 20,809.35 0.0K
12:30 20,808.70 20,812.00 20,808.40 20,810.50 0.0K
12:31 20,811.05 20,818.25 20,810.45 20,816.45 0.0K
12:32 20,816.35 20,817.95 20,815.50 20,817.25 0.0K
12:33 20,818.00 20,819.30 20,816.85 20,817.70 0.0K
12:34 20,818.10 20,820.15 20,817.65 20,819.05 0.0K
12:35 20,820.25 20,822.65 20,820.25 20,822.05 0.0K
12:36 20,821.65 20,822.30 20,820.15 20,820.15 0.0K
12:37 20,820.55 20,824.05 20,820.55 20,822.65 0.0K
12:38 20,822.60 20,823.05 20,819.10 20,819.10 0.0K
12:39 20,819.65 20,819.75 20,816.70 20,817.70 0.0K
12:40 20,818.10 20,818.45 20,815.65 20,816.70 0.0K
12:41 20,816.95 20,816.95 20,797.85 20,798.85 0.0K
12:42 20,802.35 20,816.15 20,802.35 20,815.80 0.0K
12:43 20,815.90 20,817.70 20,814.95 20,817.70 0.0K
12:44 20,816.75 20,819.60 20,816.75 20,818.85 0.0K
12:45 20,819.05 20,824.45 20,818.55 20,822.80 0.0K
12:46 20,823.60 20,826.85 20,823.60 20,824.55 0.0K
12:47 20,826.45 20,827.15 20,820.30 20,820.30 0.0K
12:48 20,820.65 20,820.65 20,817.05 20,818.55 0.0K
12:49 20,818.80 20,825.25 20,818.80 20,824.70 0.0K
12:50 20,824.20 20,829.35 20,824.20 20,829.30 0.0K
12:51 20,828.30 20,830.60 20,828.30 20,829.65 0.0K
12:52 20,830.60 20,830.65 20,829.25 20,830.65 0.0K
12:53 20,830.95 20,834.15 20,830.55 20,831.75 0.0K
12:54 20,833.00 20,834.65 20,831.70 20,833.65 0.0K
12:55 20,832.15 20,835.40 20,831.15 20,834.80 0.0K
12:56 20,835.90 20,840.80 20,835.90 20,838.85 0.0K
12:57 20,838.90 20,840.95 20,837.95 20,838.10 0.0K
12:58 20,838.45 20,839.00 20,834.20 20,837.85 0.0K
12:59 20,838.40 20,839.40 20,838.00 20,838.85 0.0K
13:00 20,838.70 20,838.70 20,834.35 20,835.45 0.0K
13:01 20,836.05 20,838.00 20,834.90 20,835.25 0.0K
13:02 20,835.45 20,835.45 20,832.20 20,832.75 0.0K
13:03 20,831.95 20,832.10 20,828.55 20,828.55 0.0K
13:04 20,829.10 20,830.75 20,828.05 20,828.35 0.0K
13:05 20,826.40 20,828.80 20,825.60 20,828.70 0.0K
13:06 20,828.45 20,832.40 20,826.50 20,832.35 0.0K
13:07 20,831.20 20,831.80 20,827.35 20,827.35 0.0K
13:08 20,827.30 20,827.30 20,824.85 20,826.45 0.0K
13:09 20,826.40 20,826.70 20,821.25 20,823.35 0.0K
13:10 20,823.65 20,825.20 20,822.10 20,823.35 0.0K
13:11 20,823.80 20,824.15 20,822.45 20,823.95 0.0K
13:12 20,823.90 20,826.05 20,823.25 20,823.25 0.0K
13:13 20,823.65 20,823.65 20,821.10 20,823.65 0.0K
13:14 20,823.25 20,824.55 20,822.35 20,823.90 0.0K
13:15 20,824.95 20,826.15 20,823.25 20,825.65 0.0K
13:16 20,825.00 20,825.25 20,822.40 20,823.00 0.0K
13:17 20,823.10 20,823.10 20,817.30 20,818.35 0.0K
13:18 20,818.35 20,820.65 20,817.50 20,820.65 0.0K
13:19 20,821.30 20,821.55 20,817.25 20,817.25 0.0K
13:20 20,816.95 20,818.85 20,816.95 20,817.75 0.0K
13:21 20,817.85 20,817.95 20,812.65 20,812.80 0.0K
13:22 20,812.85 20,814.40 20,812.45 20,812.45 0.0K
13:23 20,811.90 20,812.30 20,809.90 20,812.30 0.0K
13:24 20,811.20 20,812.30 20,807.50 20,808.60 0.0K
13:25 20,807.90 20,809.40 20,807.30 20,809.40 0.0K
13:26 20,808.25 20,810.25 20,806.40 20,810.15 0.0K
13:27 20,810.90 20,812.60 20,808.50 20,810.75 0.0K
13:28 20,811.35 20,812.15 20,809.85 20,809.85 0.0K
13:29 20,810.75 20,812.10 20,809.55 20,810.90 0.0K
13:30 20,813.30 20,813.30 20,810.75 20,811.20 0.0K
13:31 20,811.60 20,811.60 20,794.35 20,794.35 0.0K
13:32 20,793.35 20,804.60 20,793.35 20,801.10 0.0K
13:33 20,802.40 20,803.35 20,801.05 20,801.05 0.0K
13:34 20,802.75 20,802.95 20,800.10 20,801.60 0.0K
13:35 20,800.30 20,801.70 20,799.45 20,800.40 0.0K
13:36 20,801.35 20,802.95 20,799.80 20,802.30 0.0K
13:37 20,801.35 20,802.85 20,800.30 20,801.60 0.0K
13:38 20,801.50 20,802.10 20,799.15 20,799.60 0.0K
13:39 20,799.20 20,799.45 20,794.25 20,794.25 0.0K
13:40 20,793.75 20,798.65 20,793.65 20,797.85 0.0K
13:41 20,798.20 20,801.05 20,796.60 20,797.75 0.0K
13:42 20,796.60 20,799.70 20,796.60 20,799.30 0.0K
13:43 20,799.50 20,804.25 20,798.80 20,803.15 0.0K
13:44 20,802.70 20,806.05 20,802.45 20,803.90 0.0K
13:45 20,803.65 20,806.35 20,803.10 20,806.35 0.0K
13:46 20,806.20 20,806.90 20,805.20 20,805.40 0.0K
13:47 20,805.60 20,807.80 20,804.55 20,807.30 0.0K
13:48 20,807.35 20,808.45 20,805.05 20,805.65 0.0K
13:49 20,805.25 20,808.90 20,804.65 20,808.90 0.0K
13:50 20,809.15 20,811.60 20,808.40 20,811.55 0.0K
13:51 20,810.95 20,810.95 20,807.65 20,807.95 0.0K
13:52 20,808.05 20,810.80 20,807.05 20,810.80 0.0K
13:53 20,811.30 20,812.45 20,810.20 20,811.75 0.0K
13:54 20,811.70 20,813.85 20,810.30 20,813.85 0.0K
13:55 20,813.60 20,814.40 20,812.45 20,812.45 0.0K
13:56 20,812.10 20,814.30 20,811.15 20,812.90 0.0K
13:57 20,811.35 20,812.55 20,810.10 20,811.35 0.0K
13:58 20,810.65 20,812.35 20,809.80 20,810.00 0.0K
13:59 20,809.90 20,813.90 20,808.05 20,813.00 0.0K
14:00 20,813.00 20,813.75 20,807.90 20,808.65 0.0K
14:01 20,808.50 20,809.80 20,805.75 20,806.85 0.0K
14:02 20,806.90 20,807.40 20,805.50 20,806.45 0.0K
14:03 20,806.05 20,807.35 20,803.75 20,804.10 0.0K
14:04 20,804.15 20,804.15 20,801.30 20,802.70 0.0K
14:05 20,802.35 20,803.65 20,799.95 20,800.55 0.0K
14:06 20,800.10 20,800.55 20,798.60 20,800.55 0.0K
14:07 20,800.10 20,800.90 20,799.10 20,800.70 0.0K
14:08 20,799.65 20,801.60 20,797.65 20,797.80 0.0K
14:09 20,797.25 20,798.70 20,796.75 20,798.00 0.0K
14:10 20,798.00 20,798.65 20,796.05 20,796.15 0.0K
14:11 20,797.00 20,797.00 20,782.30 20,783.10 0.0K
14:12 20,783.85 20,792.30 20,783.85 20,790.20 0.0K
14:13 20,791.40 20,793.85 20,790.10 20,792.30 0.0K
14:14 20,793.00 20,793.80 20,790.95 20,792.90 0.0K
14:15 20,792.10 20,792.10 20,787.30 20,788.35 0.0K
14:16 20,787.70 20,790.75 20,785.75 20,789.90 0.0K
14:17 20,789.15 20,791.35 20,789.15 20,791.15 0.0K
14:18 20,790.70 20,795.15 20,789.10 20,793.70 0.0K
14:19 20,794.50 20,796.20 20,793.00 20,794.65 0.0K
14:20 20,793.80 20,794.95 20,790.80 20,791.90 0.0K
14:21 20,791.90 20,792.00 20,789.85 20,792.00 0.0K
14:22 20,791.00 20,792.20 20,789.65 20,790.35 0.0K
14:23 20,789.65 20,790.25 20,786.25 20,787.45 0.0K
14:24 20,786.20 20,786.95 20,783.75 20,786.55 0.0K
14:25 20,785.75 20,787.50 20,785.75 20,786.45 0.0K
14:26 20,785.70 20,789.35 20,785.70 20,789.35 0.0K
14:27 20,788.05 20,790.80 20,788.05 20,790.65 0.0K
14:28 20,790.95 20,794.20 20,789.95 20,794.20 0.0K
14:29 20,794.10 20,794.35 20,791.05 20,791.30 0.0K
14:30 20,790.90 20,794.10 20,789.95 20,793.40 0.0K
14:31 20,794.35 20,798.50 20,793.60 20,797.65 0.0K
14:32 20,797.45 20,799.20 20,795.45 20,798.55 0.0K
14:33 20,797.45 20,799.40 20,796.70 20,797.90 0.0K
14:34 20,797.70 20,797.90 20,795.75 20,797.60 0.0K
14:35 20,797.35 20,799.60 20,797.35 20,797.85 0.0K
14:36 20,797.50 20,797.50 20,782.50 20,784.50 0.0K
14:37 20,784.45 20,791.35 20,784.45 20,790.55 0.0K
14:38 20,790.65 20,791.70 20,789.55 20,791.55 0.0K
14:39 20,791.50 20,792.90 20,790.70 20,790.90 0.0K
14:40 20,790.45 20,791.85 20,789.95 20,791.85 0.0K
14:41 20,791.50 20,792.35 20,788.90 20,792.15 0.0K
14:42 20,791.75 20,793.35 20,790.25 20,792.75 0.0K
14:43 20,792.40 20,792.40 20,789.90 20,790.20 0.0K
14:44 20,790.60 20,791.75 20,787.70 20,790.15 0.0K
14:45 20,790.85 20,794.20 20,790.55 20,792.45 0.0K
14:46 20,792.20 20,794.80 20,792.20 20,793.00 0.0K
14:47 20,792.80 20,794.50 20,792.35 20,794.40 0.0K
14:48 20,794.70 20,794.70 20,792.00 20,792.55 0.0K
14:49 20,790.95 20,793.95 20,790.95 20,792.20 0.0K
14:50 20,792.00 20,792.55 20,790.90 20,791.45 0.0K
14:51 20,791.90 20,793.20 20,789.65 20,792.90 0.0K
14:52 20,792.75 20,792.75 20,789.80 20,790.30 0.0K
14:53 20,790.20 20,790.20 20,786.50 20,786.80 0.0K
14:54 20,786.05 20,791.95 20,786.05 20,791.95 0.0K
14:55 20,792.70 20,797.65 20,792.60 20,796.90 0.0K
14:56 20,796.75 20,796.75 20,795.15 20,795.15 0.0K
14:57 20,796.20 20,796.90 20,793.95 20,795.80 0.0K
14:58 20,795.35 20,804.40 20,795.35 20,802.55 0.0K
14:59 20,802.50 20,809.40 20,802.50 20,808.40 0.0K
15:00 20,807.85 20,822.25 20,804.85 20,822.25 0.0K
15:01 20,822.70 20,824.70 20,822.10 20,822.10 0.0K
15:02 20,823.30 20,824.35 20,822.45 20,823.80 0.0K
15:03 20,823.70 20,826.70 20,823.70 20,826.50 0.0K
15:04 20,826.10 20,827.40 20,824.70 20,826.15 0.0K
15:05 20,827.50 20,831.20 20,827.50 20,830.80 0.0K
15:06 20,830.10 20,839.85 20,830.10 20,838.75 0.0K
15:07 20,838.35 20,841.50 20,838.35 20,840.65 0.0K
15:08 20,840.40 20,840.40 20,834.30 20,835.95 0.0K
15:09 20,835.85 20,843.05 20,835.85 20,843.05 0.0K
15:10 20,844.05 20,844.80 20,841.55 20,841.70 0.0K
15:11 20,840.90 20,840.90 20,836.85 20,839.95 0.0K
15:12 20,838.95 20,842.10 20,838.95 20,841.25 0.0K
15:13 20,841.90 20,844.95 20,841.55 20,843.55 0.0K
15:14 20,843.35 20,845.00 20,842.90 20,845.00 0.0K
15:15 20,843.70 20,844.65 20,841.85 20,842.70 0.0K
15:16 20,842.65 20,844.10 20,838.20 20,838.20 0.0K
15:17 20,838.55 20,843.00 20,838.55 20,842.25 0.0K
15:18 20,842.15 20,843.05 20,841.10 20,841.70 0.0K
15:19 20,842.05 20,842.65 20,835.55 20,835.55 0.0K
15:20 20,835.50 20,835.95 20,832.95 20,834.55 0.0K
15:21 20,834.85 20,835.60 20,829.90 20,829.90 0.0K
15:22 20,829.45 20,830.00 20,826.80 20,826.80 0.0K
15:23 20,826.10 20,829.30 20,825.40 20,829.30 0.0K
15:24 20,829.20 20,832.80 20,828.85 20,830.35 0.0K
15:25 20,832.55 20,835.15 20,831.40 20,833.50 0.0K
15:26 20,834.60 20,834.90 20,830.45 20,831.40 0.0K
15:27 20,831.50 20,831.60 20,826.35 20,829.50 0.0K
15:28 20,830.30 20,831.15 20,826.35 20,831.15 0.0K
15:29 20,829.15 20,834.80 20,825.55 20,834.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles