Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,531.15
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,830.95 20,830.95 20,830.95 20,830.95 0.0K
09:15 20,828.55 20,834.20 20,816.55 20,821.05 0.0K
09:16 20,820.80 20,830.55 20,817.95 20,828.25 0.0K
09:17 20,831.20 20,833.30 20,821.20 20,821.20 0.0K
09:18 20,816.10 20,816.10 20,806.20 20,812.25 0.0K
09:19 20,811.10 20,821.05 20,808.25 20,821.05 0.0K
09:20 20,821.70 20,833.00 20,819.35 20,828.95 0.0K
09:21 20,827.60 20,845.10 20,821.60 20,842.70 0.0K
09:22 20,832.60 20,833.15 20,827.65 20,833.15 0.0K
09:23 20,832.05 20,832.05 20,814.35 20,818.30 0.0K
09:24 20,818.50 20,824.25 20,818.50 20,822.00 0.0K
09:25 20,822.20 20,823.55 20,812.70 20,812.70 0.0K
09:26 20,814.35 20,817.95 20,810.30 20,815.05 0.0K
09:27 20,816.40 20,823.05 20,810.60 20,814.45 0.0K
09:28 20,815.20 20,816.65 20,810.60 20,815.50 0.0K
09:29 20,814.10 20,817.75 20,812.65 20,817.75 0.0K
09:30 20,818.40 20,829.55 20,818.30 20,826.75 0.0K
09:31 20,825.45 20,832.55 20,820.30 20,832.55 0.0K
09:32 20,835.70 20,844.20 20,835.70 20,842.95 0.0K
09:33 20,843.35 20,846.60 20,840.05 20,846.60 0.0K
09:34 20,847.25 20,857.70 20,847.05 20,855.05 0.0K
09:35 20,854.40 20,857.30 20,851.00 20,852.95 0.0K
09:36 20,852.60 20,854.10 20,848.35 20,853.70 0.0K
09:37 20,855.75 20,865.65 20,855.70 20,862.75 0.0K
09:38 20,862.75 20,863.10 20,852.70 20,853.15 0.0K
09:39 20,851.55 20,855.70 20,850.50 20,855.70 0.0K
09:40 20,855.10 20,862.30 20,845.45 20,845.45 0.0K
09:41 20,845.55 20,848.55 20,839.45 20,842.25 0.0K
09:42 20,844.05 20,845.65 20,842.15 20,844.05 0.0K
09:43 20,843.15 20,843.15 20,830.10 20,831.45 0.0K
09:44 20,830.50 20,831.90 20,823.35 20,827.90 0.0K
09:45 20,827.95 20,827.95 20,822.35 20,826.65 0.0K
09:46 20,826.05 20,826.05 20,819.65 20,824.30 0.0K
09:47 20,823.70 20,830.60 20,821.35 20,826.40 0.0K
09:48 20,826.85 20,827.30 20,821.70 20,826.15 0.0K
09:49 20,827.45 20,832.60 20,827.45 20,831.35 0.0K
09:50 20,829.80 20,829.80 20,822.80 20,828.55 0.0K
09:51 20,829.15 20,834.85 20,827.75 20,834.85 0.0K
09:52 20,835.50 20,836.80 20,834.20 20,834.25 0.0K
09:53 20,834.35 20,851.55 20,834.20 20,851.55 0.0K
09:54 20,852.50 20,859.85 20,852.50 20,859.20 0.0K
09:55 20,858.95 20,866.65 20,858.95 20,864.05 0.0K
09:56 20,864.95 20,865.25 20,859.65 20,860.65 0.0K
09:57 20,862.50 20,866.10 20,862.45 20,865.25 0.0K
09:58 20,864.95 20,864.95 20,857.25 20,857.85 0.0K
09:59 20,856.85 20,856.85 20,852.10 20,854.10 0.0K
10:00 20,854.35 20,861.35 20,853.00 20,861.35 0.0K
10:01 20,860.75 20,861.40 20,855.35 20,856.10 0.0K
10:02 20,856.10 20,864.75 20,855.60 20,862.15 0.0K
10:03 20,862.65 20,867.20 20,861.50 20,865.25 0.0K
10:04 20,865.25 20,868.45 20,860.90 20,860.90 0.0K
10:05 20,860.35 20,861.05 20,858.00 20,858.05 0.0K
10:06 20,857.00 20,858.15 20,839.50 20,840.10 0.0K
10:07 20,840.35 20,841.75 20,837.55 20,837.55 0.0K
10:08 20,837.60 20,839.05 20,829.20 20,829.20 0.0K
10:09 20,827.50 20,829.00 20,823.25 20,828.10 0.0K
10:10 20,828.85 20,832.60 20,825.50 20,831.15 0.0K
10:11 20,831.15 20,831.65 20,826.50 20,831.65 0.0K
10:12 20,832.65 20,832.65 20,825.20 20,827.70 0.0K
10:13 20,827.75 20,830.95 20,824.90 20,830.95 0.0K
10:14 20,830.65 20,834.25 20,829.20 20,829.45 0.0K
10:15 20,828.90 20,832.65 20,827.95 20,830.80 0.0K
10:16 20,830.90 20,838.55 20,830.90 20,838.05 0.0K
10:17 20,839.00 20,841.40 20,837.40 20,839.70 0.0K
10:18 20,839.70 20,845.00 20,838.65 20,845.00 0.0K
10:19 20,846.30 20,846.30 20,842.20 20,843.00 0.0K
10:20 20,844.50 20,847.90 20,842.85 20,845.70 0.0K
10:21 20,844.95 20,850.60 20,844.95 20,850.60 0.0K
10:22 20,851.25 20,852.10 20,849.20 20,851.50 0.0K
10:23 20,851.90 20,857.75 20,850.90 20,855.20 0.0K
10:24 20,855.70 20,855.70 20,851.55 20,851.55 0.0K
10:25 20,852.85 20,858.00 20,852.85 20,857.45 0.0K
10:26 20,857.85 20,858.70 20,851.65 20,851.65 0.0K
10:27 20,851.30 20,853.20 20,850.30 20,853.20 0.0K
10:28 20,852.35 20,854.95 20,852.30 20,852.45 0.0K
10:29 20,853.65 20,853.65 20,850.20 20,851.10 0.0K
10:30 20,852.50 20,857.00 20,851.50 20,854.45 0.0K
10:31 20,855.65 20,866.55 20,855.60 20,865.90 0.0K
10:32 20,865.50 20,868.45 20,864.45 20,865.30 0.0K
10:33 20,865.40 20,872.50 20,865.40 20,870.60 0.0K
10:34 20,870.05 20,870.05 20,861.25 20,861.25 0.0K
10:35 20,861.70 20,861.70 20,855.20 20,856.20 0.0K
10:36 20,856.35 20,856.85 20,851.30 20,854.25 0.0K
10:37 20,855.45 20,858.15 20,854.65 20,857.70 0.0K
10:38 20,859.65 20,863.25 20,854.30 20,854.30 0.0K
10:39 20,855.60 20,856.70 20,852.60 20,853.70 0.0K
10:40 20,852.95 20,856.40 20,852.20 20,855.00 0.0K
10:41 20,854.40 20,855.05 20,850.25 20,852.50 0.0K
10:42 20,853.70 20,862.60 20,853.70 20,862.60 0.0K
10:43 20,862.20 20,862.20 20,858.15 20,858.15 0.0K
10:44 20,858.10 20,861.35 20,858.10 20,859.45 0.0K
10:45 20,859.45 20,865.30 20,859.45 20,864.10 0.0K
10:46 20,864.35 20,866.05 20,863.55 20,863.55 0.0K
10:47 20,863.10 20,863.10 20,860.20 20,862.45 0.0K
10:48 20,863.55 20,867.10 20,861.10 20,866.75 0.0K
10:49 20,866.95 20,867.55 20,861.70 20,861.70 0.0K
10:50 20,862.30 20,863.10 20,861.00 20,862.30 0.0K
10:51 20,861.30 20,868.35 20,861.00 20,867.50 0.0K
10:52 20,868.15 20,869.60 20,864.95 20,865.45 0.0K
10:53 20,865.25 20,869.95 20,865.20 20,868.40 0.0K
10:54 20,869.00 20,870.50 20,867.80 20,869.65 0.0K
10:55 20,869.75 20,871.15 20,867.55 20,870.00 0.0K
10:56 20,869.45 20,869.55 20,866.40 20,869.10 0.0K
10:57 20,868.65 20,869.55 20,866.35 20,867.15 0.0K
10:58 20,867.10 20,869.95 20,866.05 20,869.25 0.0K
10:59 20,869.45 20,871.20 20,867.85 20,869.50 0.0K
11:00 20,869.85 20,872.30 20,868.30 20,872.30 0.0K
11:01 20,871.85 20,874.15 20,869.65 20,874.15 0.0K
11:02 20,875.00 20,875.25 20,872.30 20,872.70 0.0K
11:03 20,872.85 20,879.75 20,872.80 20,878.80 0.0K
11:04 20,879.05 20,880.45 20,878.40 20,879.35 0.0K
11:05 20,878.30 20,880.10 20,877.35 20,880.05 0.0K
11:06 20,880.35 20,887.15 20,880.35 20,884.25 0.0K
11:07 20,885.05 20,886.45 20,884.80 20,884.85 0.0K
11:08 20,885.15 20,885.90 20,882.45 20,883.40 0.0K
11:09 20,882.80 20,886.80 20,882.80 20,886.30 0.0K
11:10 20,885.60 20,887.60 20,884.55 20,886.40 0.0K
11:11 20,886.75 20,886.80 20,879.00 20,879.00 0.0K
11:12 20,878.40 20,878.55 20,874.90 20,876.30 0.0K
11:13 20,877.60 20,885.00 20,877.20 20,885.00 0.0K
11:14 20,885.75 20,887.10 20,881.35 20,885.55 0.0K
11:15 20,884.15 20,886.05 20,883.35 20,884.25 0.0K
11:16 20,883.90 20,885.30 20,883.15 20,884.55 0.0K
11:17 20,885.40 20,887.65 20,884.10 20,886.35 0.0K
11:18 20,885.85 20,890.90 20,885.00 20,889.60 0.0K
11:19 20,890.60 20,890.60 20,886.45 20,887.25 0.0K
11:20 20,886.80 20,887.80 20,883.60 20,883.60 0.0K
11:21 20,882.35 20,884.20 20,878.90 20,879.05 0.0K
11:22 20,879.30 20,879.60 20,872.20 20,872.20 0.0K
11:23 20,872.60 20,873.40 20,870.25 20,873.40 0.0K
11:24 20,873.40 20,876.05 20,873.15 20,876.05 0.0K
11:25 20,875.75 20,878.40 20,875.60 20,877.50 0.0K
11:26 20,876.30 20,876.95 20,873.60 20,875.10 0.0K
11:27 20,875.25 20,878.00 20,874.05 20,877.10 0.0K
11:28 20,877.35 20,877.95 20,875.20 20,876.15 0.0K
11:29 20,877.90 20,877.90 20,875.30 20,875.70 0.0K
11:30 20,875.40 20,877.10 20,872.20 20,873.90 0.0K
11:31 20,873.65 20,874.45 20,869.85 20,870.15 0.0K
11:32 20,872.25 20,873.60 20,870.90 20,872.80 0.0K
11:33 20,872.60 20,872.60 20,870.30 20,870.30 0.0K
11:34 20,870.80 20,873.60 20,870.05 20,873.35 0.0K
11:35 20,872.65 20,872.75 20,870.05 20,871.45 0.0K
11:36 20,872.15 20,876.00 20,870.00 20,873.40 0.0K
11:37 20,874.20 20,875.60 20,872.45 20,874.40 0.0K
11:38 20,874.10 20,875.10 20,873.30 20,875.10 0.0K
11:39 20,875.30 20,877.35 20,873.80 20,875.00 0.0K
11:40 20,874.30 20,877.45 20,873.10 20,877.20 0.0K
11:41 20,877.25 20,878.90 20,877.15 20,877.80 0.0K
11:42 20,877.35 20,881.75 20,875.55 20,880.90 0.0K
11:43 20,880.95 20,880.95 20,873.25 20,873.70 0.0K
11:44 20,871.80 20,877.15 20,871.65 20,876.50 0.0K
11:45 20,876.25 20,878.05 20,875.25 20,877.40 0.0K
11:46 20,876.30 20,876.80 20,870.40 20,870.45 0.0K
11:47 20,869.75 20,869.75 20,863.35 20,863.45 0.0K
11:48 20,862.40 20,862.75 20,857.95 20,859.80 0.0K
11:49 20,858.30 20,861.35 20,858.30 20,860.00 0.0K
11:50 20,860.80 20,861.50 20,859.25 20,860.25 0.0K
11:51 20,858.90 20,860.25 20,858.60 20,859.40 0.0K
11:52 20,859.15 20,862.95 20,859.10 20,862.95 0.0K
11:53 20,862.65 20,863.50 20,860.20 20,861.20 0.0K
11:54 20,861.05 20,861.05 20,855.85 20,856.20 0.0K
11:55 20,856.45 20,858.85 20,855.35 20,856.75 0.0K
11:56 20,858.40 20,858.40 20,854.70 20,857.10 0.0K
11:57 20,857.15 20,857.15 20,855.80 20,855.85 0.0K
11:58 20,856.55 20,859.10 20,855.35 20,857.95 0.0K
11:59 20,857.60 20,859.40 20,857.15 20,858.55 0.0K
12:00 20,859.30 20,860.05 20,858.15 20,859.60 0.0K
12:01 20,860.25 20,860.95 20,856.50 20,858.70 0.0K
12:02 20,858.70 20,858.70 20,853.40 20,857.85 0.0K
12:03 20,856.70 20,859.10 20,856.40 20,858.15 0.0K
12:04 20,857.25 20,858.95 20,856.95 20,858.30 0.0K
12:05 20,857.85 20,858.05 20,856.35 20,857.80 0.0K
12:06 20,858.75 20,859.00 20,857.05 20,857.80 0.0K
12:07 20,858.20 20,862.15 20,858.20 20,861.25 0.0K
12:08 20,859.75 20,860.10 20,856.50 20,857.85 0.0K
12:09 20,857.55 20,858.15 20,856.10 20,858.15 0.0K
12:10 20,858.85 20,858.85 20,854.35 20,856.20 0.0K
12:11 20,854.95 20,855.70 20,852.30 20,854.75 0.0K
12:12 20,855.00 20,855.60 20,852.60 20,855.60 0.0K
12:13 20,856.15 20,858.90 20,855.20 20,856.65 0.0K
12:14 20,857.80 20,858.80 20,854.95 20,855.10 0.0K
12:15 20,855.40 20,855.50 20,850.45 20,852.40 0.0K
12:16 20,853.20 20,853.95 20,851.10 20,851.50 0.0K
12:17 20,852.65 20,852.65 20,847.90 20,847.90 0.0K
12:18 20,848.00 20,850.30 20,847.70 20,850.30 0.0K
12:19 20,851.00 20,854.95 20,849.75 20,854.70 0.0K
12:20 20,854.50 20,854.50 20,852.45 20,853.40 0.0K
12:21 20,854.40 20,857.55 20,851.95 20,857.25 0.0K
12:22 20,858.55 20,860.45 20,858.00 20,860.45 0.0K
12:23 20,860.55 20,860.55 20,856.60 20,859.45 0.0K
12:24 20,859.20 20,860.55 20,858.50 20,859.90 0.0K
12:25 20,859.95 20,864.30 20,859.55 20,861.20 0.0K
12:26 20,860.85 20,862.50 20,859.50 20,859.50 0.0K
12:27 20,858.80 20,860.55 20,858.20 20,858.85 0.0K
12:28 20,859.90 20,861.45 20,858.60 20,860.35 0.0K
12:29 20,860.10 20,860.10 20,855.75 20,859.50 0.0K
12:30 20,859.50 20,863.65 20,858.90 20,863.00 0.0K
12:31 20,862.65 20,862.65 20,860.40 20,862.00 0.0K
12:32 20,862.50 20,862.55 20,858.95 20,859.10 0.0K
12:33 20,859.25 20,859.95 20,858.55 20,858.70 0.0K
12:34 20,858.00 20,858.35 20,854.90 20,855.10 0.0K
12:35 20,855.70 20,856.65 20,854.60 20,855.35 0.0K
12:36 20,855.40 20,858.75 20,855.40 20,857.90 0.0K
12:37 20,859.20 20,859.75 20,857.70 20,858.40 0.0K
12:38 20,857.20 20,858.30 20,856.05 20,857.35 0.0K
12:39 20,857.15 20,857.35 20,854.95 20,854.95 0.0K
12:40 20,855.20 20,857.55 20,854.45 20,857.25 0.0K
12:41 20,856.75 20,857.70 20,854.70 20,854.95 0.0K
12:42 20,855.70 20,857.40 20,855.55 20,857.20 0.0K
12:43 20,857.30 20,858.35 20,856.35 20,857.85 0.0K
12:44 20,858.65 20,859.75 20,856.25 20,856.95 0.0K
12:45 20,857.20 20,857.90 20,855.25 20,855.95 0.0K
12:46 20,855.10 20,855.55 20,848.45 20,848.45 0.0K
12:47 20,849.25 20,850.10 20,845.65 20,845.65 0.0K
12:48 20,846.15 20,846.55 20,837.95 20,838.95 0.0K
12:49 20,837.80 20,840.10 20,835.20 20,836.95 0.0K
12:50 20,837.25 20,837.65 20,832.50 20,837.65 0.0K
12:51 20,836.95 20,839.10 20,836.95 20,838.05 0.0K
12:52 20,839.25 20,843.25 20,838.75 20,842.05 0.0K
12:53 20,841.85 20,844.15 20,841.45 20,843.30 0.0K
12:54 20,843.65 20,844.15 20,842.15 20,843.20 0.0K
12:55 20,843.10 20,844.80 20,842.20 20,842.25 0.0K
12:56 20,841.95 20,843.45 20,839.70 20,842.05 0.0K
12:57 20,841.75 20,842.60 20,841.25 20,842.40 0.0K
12:58 20,841.80 20,842.35 20,838.45 20,839.60 0.0K
12:59 20,838.50 20,838.50 20,833.80 20,833.95 0.0K
13:00 20,834.75 20,834.75 20,827.85 20,828.45 0.0K
13:01 20,827.75 20,828.55 20,826.75 20,827.05 0.0K
13:02 20,826.20 20,830.25 20,825.40 20,830.25 0.0K
13:03 20,830.15 20,833.65 20,828.75 20,833.45 0.0K
13:04 20,834.25 20,836.70 20,834.15 20,834.15 0.0K
13:05 20,834.55 20,835.95 20,834.25 20,834.90 0.0K
13:06 20,835.35 20,838.10 20,835.20 20,837.65 0.0K
13:07 20,838.00 20,838.00 20,835.60 20,836.85 0.0K
13:08 20,837.35 20,841.45 20,837.35 20,840.05 0.0K
13:09 20,838.65 20,846.20 20,838.65 20,844.40 0.0K
13:10 20,844.85 20,844.85 20,842.40 20,843.90 0.0K
13:11 20,844.75 20,849.00 20,844.30 20,848.90 0.0K
13:12 20,849.10 20,853.85 20,849.10 20,849.55 0.0K
13:13 20,849.50 20,849.50 20,846.95 20,848.10 0.0K
13:14 20,848.75 20,852.70 20,848.75 20,852.70 0.0K
13:15 20,852.20 20,854.15 20,851.65 20,854.15 0.0K
13:16 20,853.10 20,854.65 20,852.40 20,852.40 0.0K
13:17 20,852.45 20,854.20 20,851.95 20,854.00 0.0K
13:18 20,853.05 20,860.00 20,853.05 20,858.85 0.0K
13:19 20,859.95 20,861.00 20,858.20 20,858.95 0.0K
13:20 20,858.90 20,860.45 20,858.35 20,859.20 0.0K
13:21 20,859.35 20,860.35 20,857.35 20,857.35 0.0K
13:22 20,857.65 20,858.65 20,856.05 20,857.25 0.0K
13:23 20,859.60 20,859.60 20,855.70 20,855.70 0.0K
13:24 20,856.40 20,858.40 20,855.75 20,856.10 0.0K
13:25 20,856.55 20,859.20 20,856.55 20,858.80 0.0K
13:26 20,857.40 20,860.10 20,856.30 20,859.30 0.0K
13:27 20,858.75 20,860.10 20,858.05 20,858.50 0.0K
13:28 20,856.70 20,858.10 20,853.85 20,854.25 0.0K
13:29 20,854.10 20,854.75 20,850.50 20,851.30 0.0K
13:30 20,851.60 20,853.15 20,849.60 20,849.60 0.0K
13:31 20,850.85 20,852.85 20,849.95 20,850.65 0.0K
13:32 20,850.80 20,851.50 20,847.55 20,850.25 0.0K
13:33 20,850.15 20,851.65 20,849.20 20,850.90 0.0K
13:34 20,850.50 20,852.90 20,850.30 20,852.90 0.0K
13:35 20,853.35 20,853.60 20,851.40 20,851.40 0.0K
13:36 20,851.25 20,852.65 20,849.00 20,849.00 0.0K
13:37 20,848.60 20,849.70 20,846.85 20,847.95 0.0K
13:38 20,847.35 20,847.85 20,846.35 20,846.95 0.0K
13:39 20,847.10 20,847.10 20,844.90 20,844.90 0.0K
13:40 20,844.85 20,844.85 20,843.85 20,844.20 0.0K
13:41 20,843.75 20,844.90 20,842.40 20,843.60 0.0K
13:42 20,842.85 20,843.70 20,840.90 20,841.00 0.0K
13:43 20,841.60 20,842.90 20,840.95 20,842.30 0.0K
13:44 20,842.65 20,844.90 20,842.65 20,843.25 0.0K
13:45 20,842.70 20,846.40 20,842.70 20,845.35 0.0K
13:46 20,846.65 20,847.65 20,843.35 20,846.25 0.0K
13:47 20,845.35 20,846.65 20,844.95 20,846.65 0.0K
13:48 20,845.85 20,847.30 20,845.75 20,847.25 0.0K
13:49 20,846.70 20,849.50 20,844.80 20,848.05 0.0K
13:50 20,849.70 20,850.35 20,847.50 20,850.05 0.0K
13:51 20,850.75 20,851.90 20,850.00 20,851.25 0.0K
13:52 20,849.40 20,849.40 20,842.40 20,843.45 0.0K
13:53 20,844.30 20,847.95 20,844.30 20,847.95 0.0K
13:54 20,847.70 20,850.20 20,846.65 20,849.95 0.0K
13:55 20,851.00 20,851.75 20,849.35 20,850.70 0.0K
13:56 20,851.35 20,856.05 20,850.70 20,854.25 0.0K
13:57 20,853.00 20,853.30 20,851.20 20,851.85 0.0K
13:58 20,851.20 20,852.10 20,847.90 20,851.05 0.0K
13:59 20,851.90 20,852.75 20,849.25 20,850.10 0.0K
14:00 20,849.80 20,850.75 20,848.05 20,849.60 0.0K
14:01 20,848.95 20,850.35 20,848.55 20,849.30 0.0K
14:02 20,849.95 20,851.50 20,848.55 20,850.15 0.0K
14:03 20,850.05 20,852.45 20,848.50 20,851.70 0.0K
14:04 20,850.65 20,851.40 20,848.75 20,849.90 0.0K
14:05 20,850.65 20,852.95 20,848.20 20,849.80 0.0K
14:06 20,849.15 20,850.45 20,848.45 20,848.95 0.0K
14:07 20,849.00 20,851.50 20,847.05 20,851.50 0.0K
14:08 20,852.15 20,856.90 20,851.45 20,856.60 0.0K
14:09 20,856.05 20,857.30 20,854.20 20,856.50 0.0K
14:10 20,852.45 20,855.05 20,850.30 20,853.85 0.0K
14:11 20,854.35 20,854.40 20,851.45 20,852.35 0.0K
14:12 20,851.40 20,855.70 20,849.85 20,849.85 0.0K
14:13 20,850.15 20,850.15 20,843.25 20,844.70 0.0K
14:14 20,844.70 20,848.00 20,844.70 20,845.80 0.0K
14:15 20,846.10 20,848.70 20,844.95 20,847.85 0.0K
14:16 20,847.25 20,851.15 20,847.25 20,849.90 0.0K
14:17 20,849.50 20,852.30 20,847.45 20,852.30 0.0K
14:18 20,852.25 20,854.10 20,850.80 20,853.85 0.0K
14:19 20,853.25 20,855.20 20,851.95 20,853.90 0.0K
14:20 20,854.25 20,856.20 20,853.35 20,855.45 0.0K
14:21 20,855.85 20,856.30 20,854.40 20,855.55 0.0K
14:22 20,855.55 20,858.50 20,855.10 20,858.50 0.0K
14:23 20,858.15 20,858.90 20,855.45 20,856.70 0.0K
14:24 20,855.70 20,860.50 20,855.70 20,858.20 0.0K
14:25 20,858.30 20,859.00 20,855.35 20,858.50 0.0K
14:26 20,857.75 20,860.05 20,857.40 20,858.75 0.0K
14:27 20,857.70 20,859.00 20,856.60 20,856.80 0.0K
14:28 20,856.70 20,857.60 20,854.35 20,854.35 0.0K
14:29 20,854.25 20,854.45 20,851.55 20,853.35 0.0K
14:30 20,852.35 20,855.20 20,851.90 20,855.20 0.0K
14:31 20,855.65 20,855.65 20,831.10 20,831.10 0.0K
14:32 20,831.00 20,843.55 20,831.00 20,842.80 0.0K
14:33 20,843.60 20,843.60 20,837.10 20,837.10 0.0K
14:34 20,838.30 20,841.40 20,837.30 20,840.60 0.0K
14:35 20,841.65 20,843.85 20,840.80 20,842.55 0.0K
14:36 20,843.55 20,844.60 20,841.95 20,841.95 0.0K
14:37 20,842.40 20,845.90 20,842.40 20,843.90 0.0K
14:38 20,844.05 20,845.30 20,842.80 20,843.10 0.0K
14:39 20,843.85 20,845.60 20,842.35 20,843.50 0.0K
14:40 20,844.25 20,844.35 20,842.00 20,843.15 0.0K
14:41 20,844.10 20,845.75 20,841.60 20,845.55 0.0K
14:42 20,844.90 20,845.55 20,839.80 20,841.50 0.0K
14:43 20,840.95 20,842.00 20,837.70 20,839.70 0.0K
14:44 20,841.25 20,841.25 20,837.90 20,838.65 0.0K
14:45 20,839.95 20,839.95 20,836.50 20,836.50 0.0K
14:46 20,838.55 20,839.85 20,837.95 20,839.80 0.0K
14:47 20,839.50 20,840.75 20,838.65 20,838.65 0.0K
14:48 20,839.95 20,840.65 20,838.50 20,838.50 0.0K
14:49 20,839.20 20,842.35 20,839.20 20,841.95 0.0K
14:50 20,841.95 20,842.90 20,841.00 20,841.75 0.0K
14:51 20,840.90 20,843.25 20,840.80 20,843.00 0.0K
14:52 20,843.55 20,843.70 20,841.55 20,841.70 0.0K
14:53 20,843.70 20,844.30 20,841.55 20,842.25 0.0K
14:54 20,844.00 20,845.75 20,842.85 20,843.40 0.0K
14:55 20,844.00 20,844.65 20,841.40 20,843.90 0.0K
14:56 20,843.65 20,850.30 20,843.65 20,850.30 0.0K
14:57 20,850.60 20,850.60 20,845.95 20,848.15 0.0K
14:58 20,850.00 20,851.60 20,848.20 20,850.10 0.0K
14:59 20,851.10 20,851.40 20,847.00 20,849.40 0.0K
15:00 20,851.65 20,865.90 20,851.65 20,865.90 0.0K
15:01 20,866.10 20,866.80 20,864.30 20,865.90 0.0K
15:02 20,866.00 20,868.65 20,866.00 20,867.15 0.0K
15:03 20,868.00 20,868.95 20,867.60 20,868.95 0.0K
15:04 20,869.65 20,869.65 20,862.60 20,862.60 0.0K
15:05 20,862.75 20,864.85 20,861.65 20,861.65 0.0K
15:06 20,860.75 20,861.95 20,858.50 20,858.85 0.0K
15:07 20,859.20 20,860.25 20,858.25 20,858.75 0.0K
15:08 20,859.20 20,860.05 20,858.05 20,858.55 0.0K
15:09 20,859.15 20,869.00 20,858.10 20,869.00 0.0K
15:10 20,867.85 20,867.95 20,864.50 20,867.60 0.0K
15:11 20,867.25 20,868.50 20,866.10 20,866.10 0.0K
15:12 20,866.30 20,867.65 20,864.45 20,866.55 0.0K
15:13 20,866.70 20,869.65 20,866.30 20,868.75 0.0K
15:14 20,867.80 20,870.45 20,867.45 20,868.75 0.0K
15:15 20,867.45 20,870.60 20,867.45 20,868.80 0.0K
15:16 20,868.50 20,868.50 20,865.35 20,866.55 0.0K
15:17 20,866.10 20,869.00 20,866.10 20,868.70 0.0K
15:18 20,867.35 20,868.70 20,865.75 20,868.00 0.0K
15:19 20,867.25 20,868.10 20,866.00 20,867.20 0.0K
15:20 20,867.25 20,867.70 20,865.35 20,867.00 0.0K
15:21 20,867.75 20,868.55 20,865.65 20,868.45 0.0K
15:22 20,867.65 20,870.55 20,867.45 20,870.55 0.0K
15:23 20,870.15 20,872.15 20,869.80 20,871.15 0.0K
15:24 20,871.45 20,872.45 20,869.70 20,869.70 0.0K
15:25 20,869.50 20,871.05 20,866.90 20,870.25 0.0K
15:26 20,870.35 20,874.50 20,869.55 20,872.25 0.0K
15:27 20,870.80 20,872.60 20,869.65 20,869.80 0.0K
15:28 20,870.35 20,870.55 20,864.50 20,866.60 0.0K
15:29 20,866.00 20,868.65 20,857.90 20,868.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles