Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,531.15
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,758.65 20,758.65 20,758.65 20,758.65 0.0K
09:15 20,762.00 20,762.00 20,726.20 20,748.00 0.0K
09:16 20,743.45 20,744.35 20,728.95 20,735.60 0.0K
09:17 20,737.60 20,750.30 20,734.40 20,750.30 0.0K
09:18 20,748.05 20,754.80 20,743.05 20,754.45 0.0K
09:19 20,754.70 20,754.70 20,741.75 20,741.85 0.0K
09:20 20,740.40 20,749.65 20,736.20 20,749.05 0.0K
09:21 20,749.85 20,761.05 20,749.85 20,757.00 0.0K
09:22 20,756.80 20,756.80 20,742.65 20,742.65 0.0K
09:23 20,744.05 20,744.05 20,730.10 20,730.90 0.0K
09:24 20,734.25 20,746.25 20,734.25 20,745.65 0.0K
09:25 20,750.05 20,763.55 20,750.05 20,760.00 0.0K
09:26 20,760.70 20,760.70 20,756.20 20,758.35 0.0K
09:27 20,759.55 20,762.20 20,753.75 20,753.75 0.0K
09:28 20,754.30 20,754.30 20,744.85 20,751.20 0.0K
09:29 20,750.30 20,752.60 20,748.70 20,751.80 0.0K
09:30 20,752.15 20,758.30 20,749.15 20,749.15 0.0K
09:31 20,747.50 20,752.10 20,745.80 20,746.20 0.0K
09:32 20,746.40 20,748.80 20,742.70 20,742.70 0.0K
09:33 20,740.90 20,740.90 20,732.35 20,736.45 0.0K
09:34 20,736.90 20,736.90 20,726.55 20,728.75 0.0K
09:35 20,727.90 20,728.25 20,719.70 20,719.70 0.0K
09:36 20,720.15 20,720.65 20,715.35 20,715.35 0.0K
09:37 20,714.85 20,722.20 20,714.85 20,722.20 0.0K
09:38 20,724.30 20,726.45 20,722.15 20,722.40 0.0K
09:39 20,721.40 20,722.00 20,718.25 20,718.25 0.0K
09:40 20,718.55 20,718.55 20,705.65 20,711.70 0.0K
09:41 20,711.60 20,718.90 20,709.70 20,717.80 0.0K
09:42 20,719.50 20,721.50 20,717.50 20,718.25 0.0K
09:43 20,719.50 20,723.05 20,719.35 20,722.55 0.0K
09:44 20,724.05 20,729.35 20,724.05 20,729.35 0.0K
09:45 20,728.05 20,728.25 20,725.15 20,728.25 0.0K
09:46 20,728.90 20,729.45 20,726.00 20,728.60 0.0K
09:47 20,729.55 20,730.85 20,727.60 20,729.45 0.0K
09:48 20,728.75 20,731.40 20,728.35 20,729.55 0.0K
09:49 20,730.15 20,730.80 20,726.00 20,729.30 0.0K
09:50 20,730.15 20,734.75 20,729.05 20,733.40 0.0K
09:51 20,732.25 20,735.15 20,731.90 20,735.15 0.0K
09:52 20,736.75 20,742.35 20,735.30 20,742.35 0.0K
09:53 20,741.50 20,746.65 20,741.50 20,746.30 0.0K
09:54 20,746.80 20,750.85 20,745.45 20,750.85 0.0K
09:55 20,750.10 20,752.70 20,745.15 20,745.15 0.0K
09:56 20,742.50 20,748.55 20,741.45 20,747.70 0.0K
09:57 20,748.30 20,753.55 20,747.95 20,753.55 0.0K
09:58 20,754.45 20,759.95 20,754.45 20,759.95 0.0K
09:59 20,760.65 20,766.15 20,760.55 20,766.10 0.0K
10:00 20,766.10 20,768.90 20,764.85 20,768.05 0.0K
10:01 20,767.10 20,768.35 20,764.30 20,764.30 0.0K
10:02 20,764.55 20,770.35 20,764.10 20,770.35 0.0K
10:03 20,772.05 20,772.05 20,766.35 20,769.05 0.0K
10:04 20,769.00 20,769.00 20,763.35 20,763.35 0.0K
10:05 20,763.40 20,766.75 20,762.20 20,766.55 0.0K
10:06 20,766.00 20,770.35 20,765.60 20,765.85 0.0K
10:07 20,766.90 20,767.50 20,762.80 20,763.00 0.0K
10:08 20,763.70 20,764.05 20,752.55 20,755.05 0.0K
10:09 20,754.55 20,759.00 20,748.45 20,759.00 0.0K
10:10 20,759.50 20,762.25 20,758.85 20,760.40 0.0K
10:11 20,759.25 20,763.15 20,759.25 20,763.00 0.0K
10:12 20,761.45 20,763.25 20,759.30 20,759.60 0.0K
10:13 20,758.50 20,758.50 20,752.25 20,752.25 0.0K
10:14 20,755.00 20,757.65 20,753.65 20,757.60 0.0K
10:15 20,757.90 20,762.05 20,757.90 20,760.10 0.0K
10:16 20,759.80 20,761.20 20,757.90 20,759.00 0.0K
10:17 20,757.80 20,758.90 20,750.40 20,750.70 0.0K
10:18 20,751.10 20,755.40 20,751.10 20,753.05 0.0K
10:19 20,752.00 20,755.50 20,752.00 20,755.50 0.0K
10:20 20,755.80 20,757.00 20,754.80 20,756.45 0.0K
10:21 20,757.50 20,761.45 20,757.45 20,761.00 0.0K
10:22 20,760.40 20,762.95 20,759.60 20,762.95 0.0K
10:23 20,761.65 20,766.50 20,761.00 20,766.30 0.0K
10:24 20,765.95 20,769.65 20,764.75 20,766.00 0.0K
10:25 20,766.80 20,768.70 20,764.25 20,764.25 0.0K
10:26 20,764.60 20,768.60 20,762.90 20,768.25 0.0K
10:27 20,769.40 20,769.40 20,763.85 20,764.05 0.0K
10:28 20,764.35 20,766.20 20,763.40 20,765.70 0.0K
10:29 20,765.75 20,770.00 20,765.75 20,767.75 0.0K
10:30 20,768.70 20,768.75 20,763.50 20,765.75 0.0K
10:31 20,764.30 20,767.90 20,764.30 20,767.05 0.0K
10:32 20,768.00 20,768.00 20,761.15 20,762.00 0.0K
10:33 20,763.20 20,763.20 20,760.70 20,761.25 0.0K
10:34 20,761.00 20,762.35 20,759.15 20,760.15 0.0K
10:35 20,760.95 20,763.50 20,759.95 20,762.65 0.0K
10:36 20,763.25 20,766.10 20,763.05 20,763.70 0.0K
10:37 20,762.90 20,764.90 20,762.40 20,764.90 0.0K
10:38 20,764.95 20,772.45 20,764.80 20,772.45 0.0K
10:39 20,772.45 20,772.60 20,770.20 20,771.35 0.0K
10:40 20,772.70 20,772.70 20,770.00 20,770.00 0.0K
10:41 20,770.65 20,771.75 20,766.45 20,768.05 0.0K
10:42 20,768.20 20,768.20 20,766.40 20,767.90 0.0K
10:43 20,768.35 20,768.65 20,764.05 20,766.30 0.0K
10:44 20,765.90 20,767.90 20,765.55 20,767.20 0.0K
10:45 20,767.30 20,770.30 20,767.30 20,769.95 0.0K
10:46 20,769.60 20,770.10 20,763.60 20,763.85 0.0K
10:47 20,761.15 20,765.05 20,759.15 20,760.95 0.0K
10:48 20,762.25 20,762.25 20,758.85 20,759.90 0.0K
10:49 20,760.60 20,760.60 20,757.40 20,758.90 0.0K
10:50 20,759.35 20,760.40 20,757.15 20,757.20 0.0K
10:51 20,754.35 20,754.85 20,750.95 20,754.25 0.0K
10:52 20,753.80 20,756.00 20,752.70 20,754.20 0.0K
10:53 20,754.05 20,759.35 20,753.20 20,757.65 0.0K
10:54 20,758.85 20,761.10 20,757.90 20,758.80 0.0K
10:55 20,758.20 20,759.50 20,757.95 20,758.40 0.0K
10:56 20,759.15 20,759.65 20,757.15 20,759.05 0.0K
10:57 20,758.05 20,760.70 20,756.95 20,760.65 0.0K
10:58 20,760.65 20,760.90 20,756.65 20,756.65 0.0K
10:59 20,756.90 20,759.25 20,755.00 20,759.25 0.0K
11:00 20,759.00 20,761.15 20,759.00 20,760.10 0.0K
11:01 20,759.35 20,760.70 20,758.90 20,760.70 0.0K
11:02 20,759.35 20,761.60 20,757.60 20,758.90 0.0K
11:03 20,758.70 20,760.40 20,757.95 20,760.10 0.0K
11:04 20,759.55 20,765.85 20,759.55 20,764.20 0.0K
11:05 20,764.10 20,764.10 20,760.50 20,762.55 0.0K
11:06 20,761.70 20,765.35 20,761.70 20,765.35 0.0K
11:07 20,765.00 20,766.35 20,762.45 20,762.45 0.0K
11:08 20,762.45 20,770.15 20,760.80 20,770.15 0.0K
11:09 20,769.00 20,770.45 20,765.45 20,765.45 0.0K
11:10 20,765.75 20,769.10 20,765.10 20,769.05 0.0K
11:11 20,767.05 20,768.65 20,765.05 20,765.10 0.0K
11:12 20,764.45 20,767.60 20,764.35 20,767.60 0.0K
11:13 20,768.30 20,769.60 20,767.00 20,769.60 0.0K
11:14 20,770.00 20,775.45 20,770.00 20,774.85 0.0K
11:15 20,774.60 20,776.45 20,774.00 20,774.10 0.0K
11:16 20,774.95 20,775.40 20,771.00 20,771.00 0.0K
11:17 20,771.75 20,773.80 20,770.00 20,770.20 0.0K
11:18 20,769.60 20,775.15 20,769.60 20,773.90 0.0K
11:19 20,774.90 20,775.80 20,771.55 20,773.05 0.0K
11:20 20,772.55 20,774.15 20,770.55 20,770.55 0.0K
11:21 20,770.25 20,772.85 20,768.80 20,768.80 0.0K
11:22 20,768.95 20,768.95 20,763.55 20,764.30 0.0K
11:23 20,764.15 20,764.15 20,756.45 20,757.05 0.0K
11:24 20,757.65 20,760.85 20,756.45 20,760.85 0.0K
11:25 20,762.55 20,768.70 20,762.55 20,768.10 0.0K
11:26 20,768.00 20,770.30 20,766.40 20,767.05 0.0K
11:27 20,766.35 20,770.95 20,766.10 20,770.95 0.0K
11:28 20,773.00 20,774.40 20,772.50 20,772.50 0.0K
11:29 20,772.40 20,776.05 20,771.40 20,776.00 0.0K
11:30 20,776.80 20,779.60 20,776.20 20,776.50 0.0K
11:31 20,776.55 20,780.85 20,775.65 20,780.60 0.0K
11:32 20,782.25 20,785.50 20,782.25 20,785.00 0.0K
11:33 20,784.70 20,786.10 20,783.30 20,784.00 0.0K
11:34 20,785.70 20,786.05 20,784.15 20,786.05 0.0K
11:35 20,785.35 20,785.60 20,775.90 20,775.90 0.0K
11:36 20,775.85 20,780.80 20,772.20 20,780.80 0.0K
11:37 20,780.65 20,781.20 20,774.95 20,775.65 0.0K
11:38 20,776.50 20,776.90 20,773.95 20,775.45 0.0K
11:39 20,774.55 20,774.55 20,768.25 20,768.25 0.0K
11:40 20,767.60 20,769.40 20,764.45 20,765.60 0.0K
11:41 20,760.25 20,760.25 20,745.45 20,746.75 0.0K
11:42 20,743.05 20,743.30 20,737.85 20,743.30 0.0K
11:43 20,741.90 20,752.00 20,739.75 20,752.00 0.0K
11:44 20,751.90 20,758.85 20,751.65 20,758.80 0.0K
11:45 20,759.55 20,759.55 20,748.05 20,748.35 0.0K
11:46 20,747.05 20,747.65 20,744.75 20,744.75 0.0K
11:47 20,743.60 20,743.60 20,734.65 20,736.70 0.0K
11:48 20,737.00 20,742.60 20,737.00 20,741.80 0.0K
11:49 20,741.75 20,746.50 20,741.75 20,745.05 0.0K
11:50 20,745.05 20,748.10 20,744.00 20,744.00 0.0K
11:51 20,743.70 20,743.70 20,738.05 20,740.80 0.0K
11:52 20,743.10 20,747.60 20,743.10 20,747.60 0.0K
11:53 20,745.95 20,751.05 20,745.90 20,749.90 0.0K
11:54 20,750.45 20,751.50 20,744.95 20,744.95 0.0K
11:55 20,744.60 20,744.60 20,736.20 20,738.30 0.0K
11:56 20,736.50 20,739.30 20,733.95 20,739.05 0.0K
11:57 20,738.65 20,748.40 20,737.90 20,748.40 0.0K
11:58 20,747.55 20,747.55 20,741.60 20,741.60 0.0K
11:59 20,739.95 20,744.30 20,739.70 20,744.30 0.0K
12:00 20,744.70 20,745.90 20,743.90 20,745.65 0.0K
12:01 20,746.05 20,746.05 20,741.55 20,744.40 0.0K
12:02 20,744.85 20,750.85 20,744.30 20,750.05 0.0K
12:03 20,750.90 20,758.45 20,750.90 20,754.80 0.0K
12:04 20,753.55 20,753.55 20,748.40 20,751.10 0.0K
12:05 20,751.55 20,753.90 20,751.25 20,753.55 0.0K
12:06 20,752.95 20,754.35 20,749.30 20,749.75 0.0K
12:07 20,750.25 20,750.25 20,742.80 20,746.30 0.0K
12:08 20,747.20 20,754.10 20,745.40 20,754.10 0.0K
12:09 20,754.00 20,756.35 20,753.30 20,753.45 0.0K
12:10 20,754.45 20,756.90 20,753.95 20,754.30 0.0K
12:11 20,754.45 20,761.85 20,753.40 20,761.85 0.0K
12:12 20,761.80 20,763.10 20,759.35 20,761.60 0.0K
12:13 20,761.65 20,763.55 20,761.55 20,762.25 0.0K
12:14 20,763.50 20,765.35 20,762.55 20,765.35 0.0K
12:15 20,765.10 20,765.10 20,757.00 20,757.00 0.0K
12:16 20,757.65 20,759.20 20,756.05 20,758.00 0.0K
12:17 20,758.30 20,758.85 20,756.00 20,757.00 0.0K
12:18 20,759.35 20,760.70 20,757.45 20,757.45 0.0K
12:19 20,757.20 20,759.70 20,756.25 20,759.05 0.0K
12:20 20,758.80 20,761.05 20,756.25 20,757.45 0.0K
12:21 20,756.75 20,758.80 20,756.75 20,758.60 0.0K
12:22 20,758.45 20,759.00 20,756.80 20,756.95 0.0K
12:23 20,758.00 20,759.80 20,755.80 20,757.75 0.0K
12:24 20,758.70 20,759.30 20,755.90 20,757.15 0.0K
12:25 20,756.70 20,757.95 20,756.00 20,757.95 0.0K
12:26 20,758.50 20,758.55 20,755.25 20,755.45 0.0K
12:27 20,755.90 20,759.05 20,754.00 20,757.80 0.0K
12:28 20,757.80 20,758.00 20,756.00 20,756.60 0.0K
12:29 20,756.50 20,761.60 20,756.50 20,761.60 0.0K
12:30 20,763.05 20,764.70 20,761.35 20,763.00 0.0K
12:31 20,763.75 20,764.35 20,762.80 20,764.30 0.0K
12:32 20,764.75 20,767.30 20,763.40 20,765.95 0.0K
12:33 20,765.90 20,767.30 20,764.10 20,767.30 0.0K
12:34 20,767.40 20,768.20 20,766.40 20,767.25 0.0K
12:35 20,767.20 20,767.20 20,760.40 20,761.65 0.0K
12:36 20,762.10 20,763.35 20,757.85 20,757.85 0.0K
12:37 20,758.10 20,758.50 20,755.65 20,758.15 0.0K
12:38 20,757.55 20,759.80 20,754.90 20,756.25 0.0K
12:39 20,756.70 20,758.95 20,756.30 20,757.35 0.0K
12:40 20,757.65 20,757.65 20,753.75 20,755.25 0.0K
12:41 20,754.55 20,756.85 20,754.55 20,755.65 0.0K
12:42 20,756.00 20,756.15 20,752.30 20,753.70 0.0K
12:43 20,754.40 20,757.10 20,753.65 20,757.10 0.0K
12:44 20,755.95 20,757.70 20,753.40 20,755.35 0.0K
12:45 20,757.70 20,761.00 20,757.00 20,759.90 0.0K
12:46 20,759.65 20,760.80 20,753.60 20,753.60 0.0K
12:47 20,754.90 20,758.10 20,753.95 20,754.75 0.0K
12:48 20,754.70 20,755.70 20,751.90 20,755.45 0.0K
12:49 20,755.00 20,756.20 20,749.55 20,750.45 0.0K
12:50 20,750.20 20,753.55 20,750.10 20,751.45 0.0K
12:51 20,752.35 20,753.15 20,750.20 20,751.55 0.0K
12:52 20,752.55 20,752.80 20,747.25 20,749.30 0.0K
12:53 20,748.95 20,749.75 20,745.75 20,745.75 0.0K
12:54 20,745.85 20,747.40 20,744.65 20,747.05 0.0K
12:55 20,746.15 20,746.25 20,743.45 20,744.65 0.0K
12:56 20,743.80 20,747.70 20,743.20 20,747.70 0.0K
12:57 20,746.20 20,749.65 20,746.20 20,748.80 0.0K
12:58 20,747.65 20,750.55 20,747.50 20,749.10 0.0K
12:59 20,748.85 20,750.60 20,748.55 20,749.55 0.0K
13:00 20,749.75 20,752.20 20,748.35 20,752.20 0.0K
13:01 20,751.30 20,751.75 20,748.80 20,750.40 0.0K
13:02 20,750.10 20,751.55 20,747.35 20,749.75 0.0K
13:03 20,749.90 20,754.15 20,748.90 20,754.15 0.0K
13:04 20,755.15 20,755.15 20,753.20 20,754.65 0.0K
13:05 20,753.65 20,754.20 20,751.50 20,753.65 0.0K
13:06 20,754.70 20,760.10 20,754.05 20,758.15 0.0K
13:07 20,758.75 20,762.65 20,757.80 20,760.65 0.0K
13:08 20,761.10 20,761.15 20,758.20 20,758.60 0.0K
13:09 20,758.85 20,759.65 20,756.95 20,756.95 0.0K
13:10 20,756.50 20,758.45 20,754.85 20,754.90 0.0K
13:11 20,755.20 20,756.70 20,754.05 20,756.25 0.0K
13:12 20,757.35 20,761.90 20,756.80 20,761.90 0.0K
13:13 20,761.55 20,764.15 20,759.80 20,763.25 0.0K
13:14 20,763.50 20,764.90 20,761.85 20,763.55 0.0K
13:15 20,762.35 20,764.25 20,761.55 20,762.50 0.0K
13:16 20,763.15 20,763.55 20,761.45 20,763.40 0.0K
13:17 20,763.85 20,763.85 20,758.15 20,759.00 0.0K
13:18 20,757.70 20,762.20 20,757.50 20,761.00 0.0K
13:19 20,760.50 20,761.20 20,758.30 20,759.40 0.0K
13:20 20,759.50 20,759.75 20,756.95 20,759.45 0.0K
13:21 20,758.80 20,761.60 20,757.45 20,759.45 0.0K
13:22 20,758.90 20,761.20 20,758.40 20,760.70 0.0K
13:23 20,761.00 20,762.75 20,760.65 20,761.10 0.0K
13:24 20,761.30 20,762.10 20,759.60 20,760.25 0.0K
13:25 20,762.05 20,762.15 20,758.55 20,760.45 0.0K
13:26 20,760.35 20,761.90 20,758.55 20,761.85 0.0K
13:27 20,761.80 20,763.00 20,760.15 20,762.50 0.0K
13:28 20,762.50 20,762.50 20,758.75 20,759.85 0.0K
13:29 20,759.15 20,759.70 20,752.40 20,753.50 0.0K
13:30 20,752.95 20,753.65 20,750.95 20,752.55 0.0K
13:31 20,753.10 20,754.75 20,752.15 20,753.35 0.0K
13:32 20,752.95 20,756.25 20,751.05 20,756.25 0.0K
13:33 20,756.45 20,760.10 20,756.45 20,758.60 0.0K
13:34 20,758.80 20,759.05 20,756.85 20,757.65 0.0K
13:35 20,757.45 20,760.05 20,757.45 20,759.45 0.0K
13:36 20,758.80 20,762.80 20,758.75 20,761.00 0.0K
13:37 20,759.90 20,761.45 20,758.95 20,760.90 0.0K
13:38 20,761.35 20,763.25 20,760.85 20,762.50 0.0K
13:39 20,761.55 20,763.10 20,759.90 20,763.10 0.0K
13:40 20,762.90 20,764.70 20,762.45 20,763.95 0.0K
13:41 20,763.20 20,766.65 20,762.45 20,766.15 0.0K
13:42 20,765.60 20,765.85 20,762.85 20,765.10 0.0K
13:43 20,764.75 20,767.90 20,764.75 20,767.90 0.0K
13:44 20,765.00 20,768.20 20,764.55 20,764.55 0.0K
13:45 20,765.75 20,766.15 20,763.10 20,763.10 0.0K
13:46 20,762.25 20,763.30 20,760.20 20,761.20 0.0K
13:47 20,761.15 20,764.10 20,760.65 20,764.10 0.0K
13:48 20,763.00 20,765.05 20,762.45 20,763.85 0.0K
13:49 20,764.85 20,764.85 20,762.40 20,762.45 0.0K
13:50 20,762.95 20,765.85 20,762.90 20,764.15 0.0K
13:51 20,764.20 20,765.05 20,762.80 20,764.55 0.0K
13:52 20,763.40 20,767.25 20,763.40 20,765.60 0.0K
13:53 20,765.30 20,765.30 20,758.55 20,758.55 0.0K
13:54 20,759.70 20,761.05 20,758.70 20,760.05 0.0K
13:55 20,759.55 20,760.50 20,755.00 20,755.95 0.0K
13:56 20,754.90 20,756.90 20,753.85 20,755.45 0.0K
13:57 20,754.05 20,757.15 20,753.10 20,757.05 0.0K
13:58 20,756.60 20,761.40 20,756.60 20,760.45 0.0K
13:59 20,760.25 20,765.40 20,760.25 20,764.90 0.0K
14:00 20,764.55 20,766.80 20,764.55 20,764.85 0.0K
14:01 20,763.75 20,765.15 20,763.20 20,763.40 0.0K
14:02 20,762.85 20,763.55 20,753.20 20,753.20 0.0K
14:03 20,751.70 20,755.20 20,750.15 20,753.80 0.0K
14:04 20,754.20 20,757.80 20,754.15 20,756.60 0.0K
14:05 20,756.20 20,757.65 20,755.35 20,755.90 0.0K
14:06 20,756.25 20,758.20 20,755.45 20,756.90 0.0K
14:07 20,757.00 20,759.30 20,756.00 20,756.85 0.0K
14:08 20,757.45 20,758.65 20,754.55 20,755.05 0.0K
14:09 20,754.80 20,755.25 20,750.00 20,752.25 0.0K
14:10 20,752.60 20,753.70 20,749.60 20,752.80 0.0K
14:11 20,751.55 20,756.05 20,751.30 20,754.15 0.0K
14:12 20,752.70 20,753.40 20,750.70 20,752.80 0.0K
14:13 20,754.25 20,755.45 20,751.20 20,754.60 0.0K
14:14 20,754.60 20,755.45 20,752.05 20,752.05 0.0K
14:15 20,752.15 20,752.75 20,749.95 20,749.95 0.0K
14:16 20,750.90 20,752.80 20,749.75 20,751.95 0.0K
14:17 20,751.25 20,753.90 20,750.20 20,750.20 0.0K
14:18 20,750.75 20,751.55 20,749.10 20,749.45 0.0K
14:19 20,749.80 20,753.35 20,749.80 20,752.95 0.0K
14:20 20,752.85 20,754.50 20,751.90 20,753.25 0.0K
14:21 20,753.10 20,756.35 20,752.70 20,754.20 0.0K
14:22 20,755.20 20,755.20 20,751.35 20,754.45 0.0K
14:23 20,755.10 20,756.35 20,753.55 20,755.90 0.0K
14:24 20,756.20 20,758.45 20,756.20 20,757.50 0.0K
14:25 20,758.75 20,761.85 20,757.05 20,761.50 0.0K
14:26 20,762.10 20,763.45 20,760.55 20,762.10 0.0K
14:27 20,761.85 20,765.20 20,761.85 20,763.10 0.0K
14:28 20,762.55 20,766.80 20,762.35 20,766.60 0.0K
14:29 20,767.00 20,769.10 20,764.20 20,768.85 0.0K
14:30 20,767.95 20,770.35 20,767.45 20,768.35 0.0K
14:31 20,768.60 20,770.60 20,767.20 20,769.75 0.0K
14:32 20,768.85 20,771.60 20,767.60 20,769.10 0.0K
14:33 20,769.85 20,770.95 20,767.50 20,769.00 0.0K
14:34 20,768.65 20,772.05 20,768.15 20,772.05 0.0K
14:35 20,772.30 20,788.65 20,772.30 20,785.65 0.0K
14:36 20,786.70 20,800.50 20,786.70 20,799.15 0.0K
14:37 20,800.65 20,800.65 20,786.55 20,788.15 0.0K
14:38 20,787.45 20,790.05 20,786.00 20,788.05 0.0K
14:39 20,789.30 20,791.30 20,787.90 20,790.00 0.0K
14:40 20,789.95 20,803.10 20,789.95 20,802.40 0.0K
14:41 20,802.50 20,803.45 20,798.85 20,798.85 0.0K
14:42 20,799.40 20,803.75 20,799.05 20,800.45 0.0K
14:43 20,800.20 20,802.70 20,798.50 20,801.75 0.0K
14:44 20,800.85 20,806.65 20,800.85 20,806.65 0.0K
14:45 20,808.20 20,813.45 20,808.20 20,811.85 0.0K
14:46 20,813.50 20,813.60 20,810.05 20,811.05 0.0K
14:47 20,809.95 20,811.75 20,808.80 20,808.80 0.0K
14:48 20,809.10 20,809.55 20,803.00 20,803.90 0.0K
14:49 20,801.95 20,807.40 20,801.15 20,807.40 0.0K
14:50 20,806.90 20,808.75 20,803.90 20,803.90 0.0K
14:51 20,804.30 20,805.70 20,801.90 20,801.90 0.0K
14:52 20,801.60 20,806.60 20,801.60 20,805.90 0.0K
14:53 20,806.20 20,809.55 20,805.65 20,809.10 0.0K
14:54 20,809.00 20,809.65 20,804.20 20,804.20 0.0K
14:55 20,805.70 20,806.65 20,804.75 20,804.85 0.0K
14:56 20,803.85 20,805.55 20,802.30 20,804.65 0.0K
14:57 20,804.75 20,810.60 20,804.75 20,808.85 0.0K
14:58 20,808.35 20,812.45 20,808.35 20,811.30 0.0K
14:59 20,811.05 20,818.65 20,811.05 20,818.30 0.0K
15:00 20,820.35 20,820.35 20,816.30 20,816.30 0.0K
15:01 20,815.55 20,817.55 20,814.90 20,817.00 0.0K
15:02 20,818.50 20,820.50 20,818.15 20,818.95 0.0K
15:03 20,819.30 20,820.80 20,817.50 20,820.25 0.0K
15:04 20,820.95 20,824.90 20,819.35 20,823.85 0.0K
15:05 20,823.55 20,825.65 20,823.05 20,824.90 0.0K
15:06 20,825.40 20,826.25 20,823.05 20,823.50 0.0K
15:07 20,825.00 20,825.00 20,820.15 20,820.20 0.0K
15:08 20,821.55 20,826.30 20,820.10 20,826.30 0.0K
15:09 20,828.70 20,830.45 20,822.65 20,827.15 0.0K
15:10 20,828.45 20,829.65 20,825.55 20,828.15 0.0K
15:11 20,828.55 20,828.75 20,826.10 20,826.90 0.0K
15:12 20,827.90 20,827.95 20,821.75 20,821.75 0.0K
15:13 20,822.00 20,828.80 20,821.15 20,827.90 0.0K
15:14 20,828.35 20,830.90 20,826.10 20,829.90 0.0K
15:15 20,830.65 20,831.00 20,827.35 20,827.35 0.0K
15:16 20,828.70 20,828.85 20,825.40 20,825.40 0.0K
15:17 20,826.55 20,828.25 20,824.85 20,824.85 0.0K
15:18 20,824.95 20,824.95 20,819.35 20,821.45 0.0K
15:19 20,821.50 20,824.35 20,821.30 20,821.50 0.0K
15:20 20,823.00 20,823.35 20,820.05 20,822.60 0.0K
15:21 20,822.60 20,825.80 20,821.95 20,825.60 0.0K
15:22 20,826.05 20,827.00 20,823.70 20,826.15 0.0K
15:23 20,827.80 20,828.75 20,825.90 20,825.90 0.0K
15:24 20,828.60 20,828.60 20,824.25 20,824.85 0.0K
15:25 20,824.40 20,824.40 20,818.90 20,821.10 0.0K
15:26 20,821.95 20,827.65 20,821.95 20,825.25 0.0K
15:27 20,825.95 20,827.30 20,823.05 20,827.10 0.0K
15:28 20,827.05 20,828.40 20,823.75 20,826.50 0.0K
15:29 20,825.15 20,825.55 20,818.00 20,823.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles