Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,664.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,670.20 20,670.20 20,670.20 20,670.20 0.0K
09:15 20,670.80 20,679.00 20,658.30 20,663.50 0.0K
09:16 20,666.30 20,698.30 20,666.30 20,697.70 0.0K
09:17 20,697.00 20,702.95 20,689.85 20,693.05 0.0K
09:18 20,693.15 20,711.80 20,693.05 20,710.60 0.0K
09:19 20,711.10 20,713.75 20,709.35 20,713.75 0.0K
09:20 20,714.65 20,730.45 20,714.65 20,730.45 0.0K
09:21 20,726.65 20,733.85 20,720.55 20,721.15 0.0K
09:22 20,718.65 20,721.95 20,691.40 20,691.40 0.0K
09:23 20,690.95 20,690.95 20,681.30 20,681.40 0.0K
09:24 20,680.95 20,685.80 20,675.05 20,675.50 0.0K
09:25 20,675.15 20,683.00 20,675.15 20,676.25 0.0K
09:26 20,676.40 20,678.75 20,673.00 20,677.65 0.0K
09:27 20,679.10 20,679.20 20,669.40 20,670.60 0.0K
09:28 20,672.25 20,675.95 20,670.35 20,674.15 0.0K
09:29 20,674.65 20,674.90 20,661.25 20,662.65 0.0K
09:30 20,661.45 20,668.50 20,659.85 20,661.75 0.0K
09:31 20,658.75 20,661.90 20,656.65 20,660.40 0.0K
09:32 20,661.60 20,676.05 20,661.60 20,676.05 0.0K
09:33 20,676.60 20,680.70 20,672.35 20,680.70 0.0K
09:34 20,682.30 20,685.20 20,680.30 20,682.75 0.0K
09:35 20,685.00 20,688.00 20,679.25 20,685.65 0.0K
09:36 20,686.45 20,698.95 20,686.45 20,695.20 0.0K
09:37 20,696.00 20,704.65 20,696.00 20,700.70 0.0K
09:38 20,701.10 20,702.20 20,696.70 20,698.50 0.0K
09:39 20,693.20 20,696.60 20,685.35 20,686.10 0.0K
09:40 20,685.65 20,688.75 20,680.00 20,688.35 0.0K
09:41 20,686.60 20,696.70 20,685.80 20,696.70 0.0K
09:42 20,697.25 20,704.50 20,695.25 20,704.00 0.0K
09:43 20,701.60 20,705.65 20,701.05 20,704.30 0.0K
09:44 20,703.75 20,711.80 20,703.75 20,711.80 0.0K
09:45 20,715.10 20,719.65 20,715.10 20,717.70 0.0K
09:46 20,715.95 20,717.55 20,705.30 20,706.25 0.0K
09:47 20,704.55 20,707.50 20,701.30 20,701.55 0.0K
09:48 20,702.50 20,707.55 20,700.10 20,707.55 0.0K
09:49 20,708.90 20,711.10 20,705.70 20,710.35 0.0K
09:50 20,710.85 20,714.10 20,710.85 20,711.65 0.0K
09:51 20,711.25 20,711.25 20,698.70 20,705.30 0.0K
09:52 20,704.60 20,704.75 20,700.05 20,703.30 0.0K
09:53 20,703.05 20,709.70 20,703.05 20,709.70 0.0K
09:54 20,710.75 20,721.85 20,710.00 20,721.15 0.0K
09:55 20,722.60 20,724.60 20,719.05 20,724.60 0.0K
09:56 20,724.10 20,727.40 20,721.65 20,725.65 0.0K
09:57 20,724.55 20,725.90 20,720.30 20,722.70 0.0K
09:58 20,721.15 20,723.65 20,719.10 20,721.50 0.0K
09:59 20,722.45 20,730.00 20,722.35 20,730.00 0.0K
10:00 20,729.65 20,734.60 20,729.65 20,734.60 0.0K
10:01 20,735.35 20,736.45 20,732.55 20,732.55 0.0K
10:02 20,731.45 20,731.45 20,723.20 20,723.35 0.0K
10:03 20,722.70 20,723.95 20,721.70 20,723.90 0.0K
10:04 20,724.60 20,728.85 20,724.60 20,726.00 0.0K
10:05 20,725.15 20,728.80 20,723.35 20,725.80 0.0K
10:06 20,722.70 20,730.60 20,721.75 20,730.60 0.0K
10:07 20,731.60 20,733.30 20,730.65 20,733.30 0.0K
10:08 20,733.40 20,739.30 20,733.35 20,739.30 0.0K
10:09 20,739.55 20,743.05 20,739.00 20,741.55 0.0K
10:10 20,740.20 20,742.30 20,738.10 20,740.00 0.0K
10:11 20,740.05 20,747.35 20,740.05 20,743.75 0.0K
10:12 20,743.00 20,747.55 20,743.00 20,744.80 0.0K
10:13 20,745.15 20,752.20 20,745.05 20,752.00 0.0K
10:14 20,751.10 20,751.10 20,744.10 20,748.00 0.0K
10:15 20,748.65 20,753.85 20,748.65 20,752.75 0.0K
10:16 20,753.10 20,753.55 20,746.00 20,749.25 0.0K
10:17 20,747.90 20,752.65 20,747.90 20,752.65 0.0K
10:18 20,753.65 20,754.85 20,752.10 20,753.10 0.0K
10:19 20,753.20 20,753.40 20,747.20 20,747.20 0.0K
10:20 20,747.70 20,748.00 20,743.05 20,744.40 0.0K
10:21 20,744.80 20,744.80 20,739.05 20,740.70 0.0K
10:22 20,739.60 20,743.50 20,738.10 20,743.10 0.0K
10:23 20,742.45 20,745.10 20,742.45 20,744.90 0.0K
10:24 20,742.55 20,749.50 20,742.55 20,748.85 0.0K
10:25 20,749.70 20,756.15 20,749.70 20,756.15 0.0K
10:26 20,754.20 20,754.20 20,751.65 20,753.40 0.0K
10:27 20,753.00 20,754.10 20,747.40 20,750.10 0.0K
10:28 20,748.60 20,750.15 20,747.75 20,748.55 0.0K
10:29 20,748.90 20,748.90 20,743.85 20,743.85 0.0K
10:30 20,743.85 20,749.05 20,743.85 20,749.05 0.0K
10:31 20,747.95 20,751.00 20,746.30 20,751.00 0.0K
10:32 20,749.55 20,759.35 20,749.15 20,759.35 0.0K
10:33 20,759.45 20,759.90 20,753.70 20,754.60 0.0K
10:34 20,754.20 20,755.25 20,753.15 20,755.25 0.0K
10:35 20,754.50 20,755.20 20,751.25 20,751.40 0.0K
10:36 20,752.05 20,755.55 20,751.10 20,753.40 0.0K
10:37 20,753.00 20,753.00 20,749.65 20,751.40 0.0K
10:38 20,751.05 20,752.70 20,749.75 20,752.70 0.0K
10:39 20,753.35 20,754.40 20,750.65 20,752.50 0.0K
10:40 20,751.85 20,753.75 20,750.55 20,753.75 0.0K
10:41 20,754.55 20,756.05 20,751.00 20,752.50 0.0K
10:42 20,752.10 20,753.40 20,748.30 20,749.05 0.0K
10:43 20,748.65 20,752.40 20,747.25 20,750.95 0.0K
10:44 20,751.40 20,751.65 20,747.95 20,748.35 0.0K
10:45 20,748.95 20,750.10 20,746.80 20,749.05 0.0K
10:46 20,749.00 20,750.40 20,744.30 20,745.45 0.0K
10:47 20,744.80 20,749.95 20,744.80 20,748.90 0.0K
10:48 20,748.35 20,748.35 20,745.80 20,747.25 0.0K
10:49 20,748.50 20,752.15 20,747.65 20,752.15 0.0K
10:50 20,750.50 20,753.80 20,746.20 20,746.20 0.0K
10:51 20,744.65 20,746.05 20,739.05 20,739.05 0.0K
10:52 20,737.50 20,738.75 20,736.35 20,736.60 0.0K
10:53 20,736.80 20,737.20 20,734.45 20,736.55 0.0K
10:54 20,736.65 20,741.40 20,736.65 20,739.90 0.0K
10:55 20,740.30 20,741.30 20,738.95 20,739.95 0.0K
10:56 20,736.80 20,740.95 20,734.75 20,739.10 0.0K
10:57 20,739.95 20,740.50 20,736.25 20,737.05 0.0K
10:58 20,737.10 20,738.00 20,735.60 20,737.00 0.0K
10:59 20,736.60 20,738.85 20,735.00 20,737.75 0.0K
11:00 20,741.10 20,750.60 20,741.10 20,747.00 0.0K
11:01 20,747.05 20,749.20 20,746.45 20,748.70 0.0K
11:02 20,749.70 20,750.15 20,744.40 20,746.45 0.0K
11:03 20,745.90 20,747.75 20,745.10 20,746.95 0.0K
11:04 20,746.95 20,748.35 20,746.15 20,747.25 0.0K
11:05 20,748.35 20,753.60 20,748.35 20,753.60 0.0K
11:06 20,752.65 20,752.65 20,750.45 20,751.75 0.0K
11:07 20,751.55 20,754.30 20,751.25 20,754.30 0.0K
11:08 20,752.15 20,757.60 20,752.15 20,757.30 0.0K
11:09 20,757.75 20,759.30 20,756.25 20,758.55 0.0K
11:10 20,757.70 20,759.95 20,756.90 20,758.75 0.0K
11:11 20,759.10 20,759.20 20,757.25 20,758.45 0.0K
11:12 20,758.15 20,760.25 20,754.75 20,755.60 0.0K
11:13 20,755.85 20,756.10 20,753.30 20,754.55 0.0K
11:14 20,754.30 20,758.35 20,754.30 20,758.00 0.0K
11:15 20,757.55 20,761.25 20,757.55 20,758.70 0.0K
11:16 20,758.00 20,760.55 20,756.65 20,760.55 0.0K
11:17 20,759.70 20,762.35 20,756.15 20,756.80 0.0K
11:18 20,757.00 20,759.00 20,756.80 20,758.15 0.0K
11:19 20,758.05 20,760.85 20,757.85 20,760.25 0.0K
11:20 20,758.80 20,761.75 20,758.80 20,761.70 0.0K
11:21 20,762.05 20,762.55 20,759.25 20,759.25 0.0K
11:22 20,759.85 20,761.90 20,758.95 20,759.75 0.0K
11:23 20,760.15 20,763.05 20,760.15 20,761.30 0.0K
11:24 20,760.90 20,763.25 20,759.65 20,763.25 0.0K
11:25 20,763.60 20,768.05 20,762.30 20,767.25 0.0K
11:26 20,767.30 20,770.15 20,766.85 20,769.40 0.0K
11:27 20,768.90 20,770.15 20,766.45 20,766.45 0.0K
11:28 20,765.95 20,766.65 20,759.60 20,763.35 0.0K
11:29 20,763.35 20,763.35 20,754.50 20,754.50 0.0K
11:30 20,753.00 20,756.15 20,751.95 20,755.10 0.0K
11:31 20,755.80 20,756.10 20,751.30 20,751.30 0.0K
11:32 20,751.30 20,756.00 20,751.30 20,755.30 0.0K
11:33 20,755.60 20,757.40 20,754.90 20,756.45 0.0K
11:34 20,757.05 20,759.35 20,757.05 20,758.15 0.0K
11:35 20,758.15 20,762.60 20,758.15 20,762.60 0.0K
11:36 20,762.25 20,764.95 20,762.25 20,763.85 0.0K
11:37 20,763.60 20,765.00 20,762.50 20,763.65 0.0K
11:38 20,764.35 20,764.80 20,757.30 20,760.35 0.0K
11:39 20,759.80 20,761.90 20,757.55 20,761.90 0.0K
11:40 20,759.55 20,760.85 20,756.25 20,756.35 0.0K
11:41 20,755.35 20,756.90 20,754.20 20,756.90 0.0K
11:42 20,756.25 20,756.50 20,727.30 20,734.85 0.0K
11:43 20,733.95 20,734.00 20,730.05 20,731.05 0.0K
11:44 20,731.40 20,733.05 20,731.25 20,732.10 0.0K
11:45 20,731.75 20,733.45 20,729.10 20,731.20 0.0K
11:46 20,731.50 20,731.50 20,725.40 20,728.80 0.0K
11:47 20,729.15 20,729.25 20,713.15 20,713.55 0.0K
11:48 20,715.65 20,717.15 20,711.95 20,717.10 0.0K
11:49 20,718.45 20,727.75 20,718.45 20,727.75 0.0K
11:50 20,728.55 20,728.55 20,725.25 20,727.90 0.0K
11:51 20,726.35 20,738.65 20,726.00 20,736.90 0.0K
11:52 20,738.40 20,744.05 20,738.35 20,743.30 0.0K
11:53 20,743.70 20,744.25 20,741.95 20,743.05 0.0K
11:54 20,743.30 20,743.30 20,740.40 20,741.80 0.0K
11:55 20,742.35 20,745.00 20,742.35 20,743.70 0.0K
11:56 20,742.50 20,745.40 20,742.45 20,742.45 0.0K
11:57 20,741.85 20,745.35 20,740.65 20,745.35 0.0K
11:58 20,745.40 20,747.65 20,744.65 20,744.90 0.0K
11:59 20,744.00 20,744.25 20,741.45 20,744.25 0.0K
12:00 20,743.30 20,744.45 20,741.50 20,741.50 0.0K
12:01 20,741.55 20,746.80 20,741.55 20,744.30 0.0K
12:02 20,744.15 20,744.55 20,739.45 20,741.85 0.0K
12:03 20,740.40 20,742.25 20,738.45 20,738.45 0.0K
12:04 20,739.10 20,742.95 20,738.40 20,742.95 0.0K
12:05 20,742.30 20,744.10 20,740.35 20,740.35 0.0K
12:06 20,741.25 20,743.35 20,741.10 20,741.75 0.0K
12:07 20,739.40 20,742.85 20,738.75 20,741.50 0.0K
12:08 20,741.60 20,745.75 20,741.60 20,745.55 0.0K
12:09 20,746.20 20,747.95 20,744.40 20,747.75 0.0K
12:10 20,747.65 20,749.05 20,746.20 20,746.70 0.0K
12:11 20,746.35 20,750.15 20,746.35 20,749.20 0.0K
12:12 20,748.10 20,749.40 20,747.05 20,749.40 0.0K
12:13 20,747.35 20,749.40 20,746.60 20,747.60 0.0K
12:14 20,746.85 20,747.85 20,742.55 20,742.80 0.0K
12:15 20,741.95 20,742.65 20,737.75 20,740.60 0.0K
12:16 20,740.60 20,740.90 20,738.25 20,739.60 0.0K
12:17 20,739.20 20,741.35 20,736.95 20,740.20 0.0K
12:18 20,739.75 20,740.45 20,738.20 20,738.55 0.0K
12:19 20,738.10 20,738.55 20,732.70 20,733.25 0.0K
12:20 20,733.55 20,738.00 20,733.40 20,737.65 0.0K
12:21 20,737.75 20,737.85 20,733.75 20,733.75 0.0K
12:22 20,734.40 20,736.05 20,733.00 20,735.35 0.0K
12:23 20,736.15 20,741.00 20,735.00 20,741.00 0.0K
12:24 20,740.40 20,743.15 20,740.40 20,743.00 0.0K
12:25 20,743.20 20,743.20 20,738.10 20,738.10 0.0K
12:26 20,739.15 20,743.55 20,738.90 20,743.45 0.0K
12:27 20,744.65 20,748.35 20,743.15 20,748.35 0.0K
12:28 20,748.40 20,750.80 20,748.10 20,750.65 0.0K
12:29 20,750.20 20,754.00 20,748.30 20,750.70 0.0K
12:30 20,750.30 20,753.40 20,750.10 20,751.25 0.0K
12:31 20,751.35 20,755.10 20,750.80 20,754.20 0.0K
12:32 20,753.95 20,756.30 20,751.95 20,753.35 0.0K
12:33 20,754.45 20,757.45 20,752.20 20,757.25 0.0K
12:34 20,757.75 20,760.10 20,757.75 20,759.70 0.0K
12:35 20,759.05 20,759.05 20,753.20 20,753.20 0.0K
12:36 20,753.60 20,754.60 20,750.30 20,750.30 0.0K
12:37 20,750.50 20,753.60 20,750.10 20,753.60 0.0K
12:38 20,753.15 20,753.45 20,751.20 20,751.60 0.0K
12:39 20,752.35 20,753.60 20,751.10 20,753.60 0.0K
12:40 20,751.90 20,760.05 20,751.90 20,760.05 0.0K
12:41 20,760.25 20,774.85 20,760.25 20,772.50 0.0K
12:42 20,772.65 20,772.65 20,766.20 20,766.25 0.0K
12:43 20,765.55 20,765.55 20,758.05 20,759.60 0.0K
12:44 20,757.75 20,760.10 20,757.55 20,758.60 0.0K
12:45 20,759.20 20,760.95 20,758.40 20,759.25 0.0K
12:46 20,760.10 20,760.35 20,757.30 20,759.35 0.0K
12:47 20,759.30 20,762.25 20,758.65 20,758.65 0.0K
12:48 20,760.65 20,764.60 20,760.20 20,763.45 0.0K
12:49 20,763.80 20,765.80 20,762.55 20,762.85 0.0K
12:50 20,762.70 20,763.55 20,760.50 20,760.50 0.0K
12:51 20,760.95 20,762.95 20,760.95 20,761.10 0.0K
12:52 20,762.20 20,763.15 20,759.25 20,759.25 0.0K
12:53 20,759.20 20,759.20 20,752.75 20,755.40 0.0K
12:54 20,756.15 20,757.15 20,754.95 20,755.85 0.0K
12:55 20,756.20 20,756.20 20,752.95 20,754.20 0.0K
12:56 20,753.95 20,754.90 20,752.95 20,753.30 0.0K
12:57 20,753.70 20,754.15 20,750.35 20,751.35 0.0K
12:58 20,750.90 20,752.00 20,749.75 20,751.60 0.0K
12:59 20,750.45 20,750.45 20,744.90 20,746.55 0.0K
13:00 20,746.30 20,746.95 20,740.40 20,741.35 0.0K
13:01 20,742.10 20,744.25 20,741.80 20,742.70 0.0K
13:02 20,742.55 20,744.20 20,742.25 20,742.25 0.0K
13:03 20,742.20 20,742.80 20,739.75 20,740.65 0.0K
13:04 20,740.25 20,742.50 20,740.25 20,741.25 0.0K
13:05 20,742.50 20,742.50 20,740.65 20,741.85 0.0K
13:06 20,741.10 20,742.65 20,740.25 20,741.85 0.0K
13:07 20,742.60 20,742.85 20,740.70 20,742.15 0.0K
13:08 20,742.95 20,746.55 20,742.20 20,744.50 0.0K
13:09 20,745.20 20,745.20 20,742.30 20,743.15 0.0K
13:10 20,743.50 20,744.40 20,742.00 20,742.45 0.0K
13:11 20,743.45 20,743.45 20,741.00 20,741.65 0.0K
13:12 20,742.80 20,743.45 20,740.55 20,741.00 0.0K
13:13 20,741.30 20,743.50 20,739.60 20,743.50 0.0K
13:14 20,743.70 20,743.70 20,741.75 20,743.35 0.0K
13:15 20,743.10 20,744.00 20,741.35 20,742.15 0.0K
13:16 20,742.10 20,744.45 20,725.95 20,727.40 0.0K
13:17 20,727.35 20,729.85 20,725.25 20,728.25 0.0K
13:18 20,728.90 20,736.60 20,726.20 20,736.10 0.0K
13:19 20,738.45 20,741.95 20,737.35 20,738.80 0.0K
13:20 20,739.70 20,739.75 20,737.30 20,738.25 0.0K
13:21 20,737.30 20,740.75 20,737.30 20,740.75 0.0K
13:22 20,740.70 20,742.15 20,738.90 20,739.55 0.0K
13:23 20,739.05 20,739.05 20,736.65 20,738.20 0.0K
13:24 20,738.35 20,739.65 20,736.10 20,739.65 0.0K
13:25 20,739.50 20,743.60 20,739.50 20,740.80 0.0K
13:26 20,741.40 20,741.40 20,738.70 20,738.90 0.0K
13:27 20,738.90 20,740.60 20,737.90 20,739.40 0.0K
13:28 20,739.55 20,741.90 20,739.15 20,741.20 0.0K
13:29 20,740.10 20,742.75 20,740.10 20,742.55 0.0K
13:30 20,742.45 20,743.25 20,741.00 20,741.00 0.0K
13:31 20,740.15 20,741.75 20,736.60 20,740.80 0.0K
13:32 20,741.10 20,743.30 20,739.75 20,741.80 0.0K
13:33 20,743.40 20,745.70 20,743.40 20,744.45 0.0K
13:34 20,744.15 20,756.15 20,743.95 20,752.35 0.0K
13:35 20,752.15 20,768.15 20,751.45 20,768.15 0.0K
13:36 20,769.15 20,773.95 20,762.05 20,770.40 0.0K
13:37 20,771.15 20,773.70 20,768.45 20,773.25 0.0K
13:38 20,777.80 20,780.00 20,773.95 20,777.70 0.0K
13:39 20,779.10 20,783.80 20,777.90 20,781.80 0.0K
13:40 20,782.05 20,791.15 20,781.65 20,789.60 0.0K
13:41 20,790.55 20,795.20 20,780.80 20,787.05 0.0K
13:42 20,783.85 20,786.10 20,776.45 20,780.25 0.0K
13:43 20,780.65 20,783.50 20,777.60 20,779.25 0.0K
13:44 20,778.15 20,781.15 20,775.45 20,780.50 0.0K
13:45 20,780.45 20,782.65 20,770.05 20,770.05 0.0K
13:46 20,769.05 20,769.50 20,759.35 20,759.35 0.0K
13:47 20,760.20 20,760.20 20,749.45 20,749.60 0.0K
13:48 20,748.10 20,750.45 20,747.80 20,747.80 0.0K
13:49 20,747.45 20,749.15 20,737.25 20,741.45 0.0K
13:50 20,741.25 20,741.25 20,732.45 20,736.75 0.0K
13:51 20,738.50 20,738.85 20,734.20 20,735.35 0.0K
13:52 20,735.60 20,735.95 20,733.35 20,734.40 0.0K
13:53 20,734.75 20,735.65 20,733.00 20,734.15 0.0K
13:54 20,734.95 20,737.90 20,732.85 20,737.50 0.0K
13:55 20,737.65 20,739.15 20,737.40 20,738.95 0.0K
13:56 20,739.15 20,739.45 20,735.05 20,736.55 0.0K
13:57 20,735.25 20,735.25 20,719.95 20,732.25 0.0K
13:58 20,732.55 20,736.35 20,732.55 20,735.90 0.0K
13:59 20,734.85 20,734.85 20,731.70 20,734.30 0.0K
14:00 20,733.85 20,737.35 20,731.20 20,731.25 0.0K
14:01 20,731.85 20,735.10 20,731.85 20,735.00 0.0K
14:02 20,735.40 20,735.65 20,734.10 20,734.80 0.0K
14:03 20,735.90 20,736.65 20,734.20 20,736.20 0.0K
14:04 20,736.70 20,739.65 20,736.70 20,738.50 0.0K
14:05 20,738.35 20,739.80 20,734.00 20,734.85 0.0K
14:06 20,734.70 20,735.35 20,729.65 20,729.65 0.0K
14:07 20,730.55 20,733.55 20,730.55 20,733.15 0.0K
14:08 20,734.40 20,735.85 20,733.85 20,735.35 0.0K
14:09 20,736.50 20,739.70 20,736.50 20,739.70 0.0K
14:10 20,739.75 20,741.40 20,739.20 20,740.20 0.0K
14:11 20,740.90 20,741.75 20,738.55 20,739.50 0.0K
14:12 20,739.85 20,741.90 20,738.70 20,741.90 0.0K
14:13 20,740.75 20,740.75 20,737.70 20,737.90 0.0K
14:14 20,737.65 20,739.70 20,736.40 20,737.80 0.0K
14:15 20,737.60 20,739.70 20,736.75 20,737.75 0.0K
14:16 20,740.00 20,740.00 20,736.30 20,736.60 0.0K
14:17 20,736.10 20,736.70 20,733.55 20,735.10 0.0K
14:18 20,734.10 20,734.60 20,730.85 20,732.85 0.0K
14:19 20,734.10 20,735.10 20,730.90 20,730.90 0.0K
14:20 20,730.60 20,730.60 20,724.20 20,725.15 0.0K
14:21 20,725.35 20,726.85 20,719.80 20,719.95 0.0K
14:22 20,720.10 20,720.35 20,716.85 20,718.80 0.0K
14:23 20,719.80 20,722.45 20,718.40 20,722.40 0.0K
14:24 20,723.30 20,726.50 20,721.50 20,724.60 0.0K
14:25 20,724.15 20,724.15 20,715.60 20,715.90 0.0K
14:26 20,716.40 20,718.65 20,715.50 20,715.90 0.0K
14:27 20,715.30 20,717.55 20,713.00 20,717.55 0.0K
14:28 20,717.25 20,718.30 20,716.25 20,717.50 0.0K
14:29 20,718.00 20,718.80 20,714.50 20,716.35 0.0K
14:30 20,710.20 20,710.20 20,702.35 20,702.35 0.0K
14:31 20,694.00 20,694.00 20,683.35 20,693.80 0.0K
14:32 20,695.05 20,695.05 20,687.05 20,687.05 0.0K
14:33 20,687.45 20,689.30 20,687.15 20,689.05 0.0K
14:34 20,688.70 20,699.25 20,688.70 20,698.05 0.0K
14:35 20,699.10 20,699.10 20,694.10 20,695.60 0.0K
14:36 20,694.90 20,697.85 20,692.75 20,692.75 0.0K
14:37 20,692.15 20,692.15 20,681.05 20,682.50 0.0K
14:38 20,682.70 20,682.80 20,675.50 20,679.65 0.0K
14:39 20,680.05 20,685.40 20,680.05 20,685.40 0.0K
14:40 20,685.40 20,691.20 20,685.40 20,689.00 0.0K
14:41 20,688.65 20,696.60 20,688.65 20,692.20 0.0K
14:42 20,691.55 20,693.55 20,684.85 20,685.25 0.0K
14:43 20,686.25 20,688.40 20,685.30 20,687.50 0.0K
14:44 20,687.45 20,690.80 20,685.45 20,690.80 0.0K
14:45 20,691.80 20,696.10 20,691.35 20,693.70 0.0K
14:46 20,696.20 20,712.90 20,696.20 20,712.90 0.0K
14:47 20,712.20 20,712.20 20,695.60 20,696.85 0.0K
14:48 20,697.05 20,697.05 20,687.70 20,689.65 0.0K
14:49 20,690.00 20,690.00 20,684.25 20,684.25 0.0K
14:50 20,684.70 20,687.80 20,681.40 20,682.55 0.0K
14:51 20,683.15 20,683.15 20,678.80 20,680.35 0.0K
14:52 20,679.60 20,681.25 20,677.65 20,679.30 0.0K
14:53 20,679.90 20,692.30 20,679.90 20,689.65 0.0K
14:54 20,689.85 20,691.20 20,685.70 20,686.10 0.0K
14:55 20,687.60 20,693.95 20,687.05 20,693.95 0.0K
14:56 20,694.80 20,695.30 20,692.55 20,695.10 0.0K
14:57 20,694.10 20,695.00 20,688.35 20,692.25 0.0K
14:58 20,692.60 20,694.75 20,691.60 20,694.45 0.0K
14:59 20,694.75 20,696.05 20,690.05 20,690.05 0.0K
15:00 20,691.15 20,695.10 20,691.15 20,693.75 0.0K
15:01 20,693.30 20,695.50 20,693.00 20,695.50 0.0K
15:02 20,694.80 20,695.20 20,692.90 20,693.65 0.0K
15:03 20,694.20 20,696.75 20,690.95 20,691.90 0.0K
15:04 20,692.95 20,693.05 20,691.15 20,691.70 0.0K
15:05 20,692.55 20,695.20 20,692.55 20,692.55 0.0K
15:06 20,692.65 20,694.95 20,692.20 20,692.90 0.0K
15:07 20,692.70 20,694.65 20,692.70 20,694.10 0.0K
15:08 20,695.20 20,696.10 20,691.95 20,693.55 0.0K
15:09 20,692.90 20,697.00 20,691.10 20,697.00 0.0K
15:10 20,697.95 20,699.50 20,697.25 20,697.25 0.0K
15:11 20,697.35 20,699.20 20,697.35 20,698.75 0.0K
15:12 20,698.95 20,700.40 20,696.30 20,696.30 0.0K
15:13 20,696.40 20,697.55 20,694.70 20,695.10 0.0K
15:14 20,695.40 20,696.95 20,691.85 20,694.00 0.0K
15:15 20,693.80 20,693.80 20,689.45 20,692.85 0.0K
15:16 20,693.25 20,693.25 20,687.90 20,691.00 0.0K
15:17 20,692.30 20,695.75 20,692.30 20,695.10 0.0K
15:18 20,695.65 20,696.35 20,690.85 20,690.95 0.0K
15:19 20,690.55 20,695.45 20,690.55 20,695.45 0.0K
15:20 20,695.50 20,697.00 20,692.15 20,693.60 0.0K
15:21 20,693.20 20,693.20 20,688.00 20,688.75 0.0K
15:22 20,689.75 20,693.35 20,689.75 20,692.95 0.0K
15:23 20,694.30 20,694.30 20,691.30 20,691.75 0.0K
15:24 20,691.70 20,691.70 20,688.10 20,690.30 0.0K
15:25 20,690.85 20,691.70 20,688.90 20,691.30 0.0K
15:26 20,691.35 20,694.35 20,690.50 20,691.70 0.0K
15:27 20,692.40 20,692.40 20,689.85 20,690.75 0.0K
15:28 20,690.20 20,697.95 20,690.20 20,695.50 0.0K
15:29 20,692.85 20,697.20 20,691.00 20,694.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles