Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,664.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,637.75 20,637.75 20,637.75 20,637.75 0.0K
09:15 20,641.70 20,654.75 20,630.15 20,635.45 0.0K
09:16 20,635.90 20,641.30 20,629.65 20,641.30 0.0K
09:17 20,639.55 20,649.90 20,639.55 20,649.90 0.0K
09:18 20,649.80 20,671.45 20,646.85 20,671.45 0.0K
09:19 20,671.10 20,678.25 20,667.50 20,667.50 0.0K
09:20 20,667.10 20,671.70 20,662.40 20,668.80 0.0K
09:21 20,668.85 20,684.55 20,667.65 20,684.20 0.0K
09:22 20,681.90 20,681.90 20,675.65 20,680.20 0.0K
09:23 20,681.85 20,688.20 20,681.85 20,686.40 0.0K
09:24 20,686.25 20,688.30 20,672.75 20,672.75 0.0K
09:25 20,673.45 20,673.45 20,664.35 20,666.80 0.0K
09:26 20,667.75 20,668.55 20,653.95 20,653.95 0.0K
09:27 20,649.45 20,658.25 20,649.45 20,652.95 0.0K
09:28 20,652.30 20,660.05 20,651.20 20,656.30 0.0K
09:29 20,655.95 20,664.85 20,655.95 20,664.85 0.0K
09:30 20,662.80 20,666.70 20,656.80 20,656.80 0.0K
09:31 20,655.30 20,657.10 20,651.85 20,653.15 0.0K
09:32 20,653.00 20,655.60 20,652.00 20,655.60 0.0K
09:33 20,655.70 20,658.85 20,652.95 20,652.95 0.0K
09:34 20,651.50 20,653.45 20,648.15 20,649.50 0.0K
09:35 20,649.90 20,655.35 20,648.90 20,654.05 0.0K
09:36 20,653.25 20,658.75 20,652.65 20,657.55 0.0K
09:37 20,656.45 20,661.90 20,656.45 20,661.90 0.0K
09:38 20,660.60 20,667.50 20,660.60 20,666.80 0.0K
09:39 20,665.30 20,670.50 20,665.30 20,668.00 0.0K
09:40 20,667.60 20,667.60 20,661.85 20,663.40 0.0K
09:41 20,663.40 20,669.25 20,661.60 20,661.60 0.0K
09:42 20,659.80 20,663.50 20,659.80 20,661.70 0.0K
09:43 20,661.75 20,662.95 20,653.30 20,654.20 0.0K
09:44 20,653.85 20,655.55 20,651.55 20,653.40 0.0K
09:45 20,652.50 20,658.40 20,652.05 20,655.75 0.0K
09:46 20,655.95 20,663.70 20,655.95 20,663.10 0.0K
09:47 20,663.80 20,666.65 20,663.35 20,664.15 0.0K
09:48 20,663.60 20,663.60 20,656.45 20,657.45 0.0K
09:49 20,658.15 20,663.05 20,658.15 20,661.20 0.0K
09:50 20,660.35 20,667.25 20,660.35 20,665.65 0.0K
09:51 20,666.35 20,671.65 20,665.35 20,670.70 0.0K
09:52 20,672.40 20,674.65 20,666.25 20,666.25 0.0K
09:53 20,666.30 20,667.80 20,663.25 20,664.65 0.0K
09:54 20,664.80 20,665.15 20,653.80 20,653.80 0.0K
09:55 20,653.65 20,658.20 20,653.65 20,658.20 0.0K
09:56 20,658.10 20,658.10 20,653.85 20,655.45 0.0K
09:57 20,656.00 20,657.35 20,652.70 20,652.70 0.0K
09:58 20,653.10 20,657.20 20,649.25 20,649.80 0.0K
09:59 20,649.70 20,650.45 20,644.85 20,644.85 0.0K
10:00 20,644.15 20,646.10 20,642.95 20,644.30 0.0K
10:01 20,644.00 20,646.20 20,634.40 20,634.45 0.0K
10:02 20,633.60 20,646.30 20,633.60 20,645.60 0.0K
10:03 20,646.80 20,646.80 20,643.65 20,645.80 0.0K
10:04 20,645.20 20,647.60 20,639.55 20,639.55 0.0K
10:05 20,638.15 20,638.65 20,628.90 20,629.10 0.0K
10:06 20,627.90 20,630.05 20,626.50 20,629.00 0.0K
10:07 20,628.70 20,629.55 20,626.65 20,628.10 0.0K
10:08 20,627.80 20,632.00 20,627.20 20,632.00 0.0K
10:09 20,631.75 20,631.75 20,627.15 20,627.30 0.0K
10:10 20,627.25 20,631.50 20,626.80 20,631.30 0.0K
10:11 20,631.70 20,639.10 20,631.70 20,636.70 0.0K
10:12 20,635.60 20,637.40 20,633.30 20,633.75 0.0K
10:13 20,634.00 20,636.25 20,632.90 20,632.90 0.0K
10:14 20,632.15 20,635.75 20,631.20 20,632.40 0.0K
10:15 20,633.25 20,633.25 20,624.50 20,625.60 0.0K
10:16 20,625.85 20,625.85 20,618.90 20,620.85 0.0K
10:17 20,619.90 20,619.90 20,613.35 20,614.40 0.0K
10:18 20,614.10 20,615.60 20,609.30 20,610.90 0.0K
10:19 20,610.50 20,614.05 20,609.45 20,610.30 0.0K
10:20 20,610.20 20,616.55 20,610.20 20,616.55 0.0K
10:21 20,616.90 20,619.85 20,615.75 20,616.50 0.0K
10:22 20,616.55 20,621.00 20,616.35 20,621.00 0.0K
10:23 20,620.50 20,622.80 20,619.60 20,621.85 0.0K
10:24 20,621.55 20,623.50 20,616.95 20,616.95 0.0K
10:25 20,618.95 20,621.45 20,617.05 20,618.80 0.0K
10:26 20,617.50 20,619.60 20,617.25 20,619.30 0.0K
10:27 20,617.15 20,621.40 20,617.15 20,620.30 0.0K
10:28 20,620.60 20,624.65 20,619.85 20,624.65 0.0K
10:29 20,624.70 20,628.35 20,623.10 20,628.35 0.0K
10:30 20,627.95 20,627.95 20,616.80 20,618.75 0.0K
10:31 20,618.95 20,620.50 20,616.50 20,618.40 0.0K
10:32 20,618.85 20,620.70 20,615.10 20,615.25 0.0K
10:33 20,616.35 20,616.55 20,612.95 20,615.30 0.0K
10:34 20,614.30 20,618.55 20,614.30 20,616.45 0.0K
10:35 20,616.45 20,617.25 20,614.05 20,615.90 0.0K
10:36 20,615.00 20,615.00 20,611.50 20,611.50 0.0K
10:37 20,611.95 20,614.00 20,610.75 20,612.95 0.0K
10:38 20,613.40 20,613.40 20,607.65 20,607.65 0.0K
10:39 20,606.45 20,606.60 20,601.35 20,601.80 0.0K
10:40 20,601.05 20,601.05 20,596.85 20,596.95 0.0K
10:41 20,594.95 20,595.55 20,592.75 20,594.95 0.0K
10:42 20,594.65 20,601.70 20,594.65 20,601.70 0.0K
10:43 20,600.85 20,602.05 20,596.10 20,596.35 0.0K
10:44 20,596.95 20,597.60 20,595.20 20,596.75 0.0K
10:45 20,596.90 20,597.10 20,591.55 20,591.95 0.0K
10:46 20,593.55 20,594.10 20,591.90 20,592.45 0.0K
10:47 20,591.65 20,595.45 20,591.00 20,595.45 0.0K
10:48 20,595.60 20,600.65 20,595.00 20,600.65 0.0K
10:49 20,599.80 20,599.90 20,595.70 20,595.70 0.0K
10:50 20,596.05 20,596.05 20,589.60 20,591.40 0.0K
10:51 20,593.40 20,594.60 20,591.90 20,591.90 0.0K
10:52 20,592.15 20,594.95 20,592.15 20,593.10 0.0K
10:53 20,593.35 20,595.10 20,591.60 20,592.85 0.0K
10:54 20,592.80 20,594.40 20,592.00 20,593.05 0.0K
10:55 20,592.95 20,595.05 20,592.35 20,593.20 0.0K
10:56 20,594.20 20,594.50 20,591.75 20,592.15 0.0K
10:57 20,592.75 20,595.00 20,591.80 20,594.95 0.0K
10:58 20,595.45 20,599.80 20,595.45 20,599.05 0.0K
10:59 20,598.40 20,598.40 20,593.55 20,594.10 0.0K
11:00 20,593.95 20,597.05 20,593.95 20,595.35 0.0K
11:01 20,595.70 20,595.85 20,592.80 20,593.35 0.0K
11:02 20,593.15 20,594.15 20,588.75 20,588.80 0.0K
11:03 20,588.90 20,588.90 20,581.70 20,583.45 0.0K
11:04 20,583.30 20,587.95 20,583.30 20,587.95 0.0K
11:05 20,587.65 20,588.45 20,584.70 20,585.35 0.0K
11:06 20,585.70 20,589.40 20,585.60 20,589.40 0.0K
11:07 20,589.05 20,590.25 20,588.00 20,590.25 0.0K
11:08 20,590.00 20,591.20 20,587.50 20,588.05 0.0K
11:09 20,587.50 20,587.85 20,584.45 20,587.30 0.0K
11:10 20,586.55 20,586.80 20,584.95 20,585.95 0.0K
11:11 20,586.00 20,590.60 20,585.60 20,590.35 0.0K
11:12 20,589.35 20,590.05 20,585.35 20,587.45 0.0K
11:13 20,587.50 20,592.70 20,587.50 20,592.60 0.0K
11:14 20,592.10 20,601.25 20,592.10 20,601.25 0.0K
11:15 20,601.00 20,604.10 20,600.90 20,603.90 0.0K
11:16 20,604.60 20,610.85 20,604.60 20,609.40 0.0K
11:17 20,608.55 20,609.05 20,604.50 20,604.85 0.0K
11:18 20,604.70 20,604.80 20,601.60 20,604.45 0.0K
11:19 20,604.55 20,607.50 20,604.50 20,607.50 0.0K
11:20 20,609.25 20,614.30 20,608.10 20,610.25 0.0K
11:21 20,610.50 20,610.75 20,606.65 20,608.05 0.0K
11:22 20,608.20 20,610.35 20,608.20 20,610.35 0.0K
11:23 20,609.60 20,617.80 20,609.60 20,617.05 0.0K
11:24 20,617.75 20,618.10 20,615.55 20,615.55 0.0K
11:25 20,616.00 20,617.30 20,613.10 20,613.55 0.0K
11:26 20,614.35 20,619.05 20,613.90 20,619.00 0.0K
11:27 20,618.45 20,621.75 20,618.30 20,619.70 0.0K
11:28 20,619.50 20,621.75 20,615.80 20,615.80 0.0K
11:29 20,616.05 20,616.90 20,613.80 20,613.80 0.0K
11:30 20,614.30 20,614.35 20,608.80 20,609.05 0.0K
11:31 20,609.35 20,609.35 20,601.50 20,601.50 0.0K
11:32 20,601.65 20,603.95 20,600.55 20,603.95 0.0K
11:33 20,603.30 20,603.30 20,602.15 20,603.10 0.0K
11:34 20,602.45 20,604.95 20,601.20 20,604.95 0.0K
11:35 20,604.90 20,607.80 20,604.15 20,607.15 0.0K
11:36 20,607.45 20,607.60 20,604.85 20,606.55 0.0K
11:37 20,605.80 20,606.00 20,602.60 20,602.60 0.0K
11:38 20,603.90 20,606.00 20,603.15 20,605.25 0.0K
11:39 20,604.70 20,606.40 20,602.85 20,604.20 0.0K
11:40 20,603.25 20,604.45 20,601.10 20,601.10 0.0K
11:41 20,600.85 20,600.85 20,598.35 20,598.35 0.0K
11:42 20,598.30 20,598.75 20,597.00 20,597.35 0.0K
11:43 20,596.75 20,599.90 20,596.75 20,599.90 0.0K
11:44 20,599.40 20,605.85 20,599.40 20,604.90 0.0K
11:45 20,604.45 20,605.85 20,603.60 20,604.20 0.0K
11:46 20,604.85 20,607.20 20,604.45 20,607.20 0.0K
11:47 20,606.45 20,618.20 20,606.45 20,617.10 0.0K
11:48 20,616.80 20,619.95 20,616.80 20,619.45 0.0K
11:49 20,619.85 20,619.85 20,615.70 20,615.70 0.0K
11:50 20,615.50 20,616.55 20,611.70 20,612.75 0.0K
11:51 20,614.15 20,614.15 20,611.55 20,612.35 0.0K
11:52 20,612.35 20,615.40 20,611.65 20,615.00 0.0K
11:53 20,615.45 20,617.60 20,615.10 20,616.90 0.0K
11:54 20,616.95 20,618.55 20,615.45 20,618.45 0.0K
11:55 20,619.95 20,620.60 20,617.80 20,619.30 0.0K
11:56 20,618.20 20,619.95 20,617.20 20,618.40 0.0K
11:57 20,618.00 20,619.45 20,617.05 20,617.05 0.0K
11:58 20,617.30 20,618.50 20,616.40 20,617.50 0.0K
11:59 20,618.05 20,620.25 20,615.95 20,616.30 0.0K
12:00 20,616.10 20,617.90 20,612.75 20,612.75 0.0K
12:01 20,612.95 20,613.70 20,606.90 20,606.90 0.0K
12:02 20,606.15 20,608.80 20,604.75 20,608.80 0.0K
12:03 20,608.90 20,612.20 20,606.55 20,611.30 0.0K
12:04 20,610.90 20,615.00 20,610.25 20,615.00 0.0K
12:05 20,616.60 20,620.80 20,616.60 20,620.80 0.0K
12:06 20,620.30 20,620.80 20,618.70 20,619.60 0.0K
12:07 20,618.90 20,620.75 20,618.25 20,618.90 0.0K
12:08 20,619.95 20,622.15 20,619.60 20,622.15 0.0K
12:09 20,622.45 20,624.25 20,621.15 20,623.80 0.0K
12:10 20,624.40 20,626.90 20,624.40 20,626.00 0.0K
12:11 20,626.85 20,630.45 20,626.55 20,629.25 0.0K
12:12 20,628.15 20,630.25 20,627.45 20,629.45 0.0K
12:13 20,629.15 20,634.40 20,629.15 20,633.40 0.0K
12:14 20,633.20 20,633.90 20,631.35 20,631.35 0.0K
12:15 20,632.05 20,634.75 20,632.05 20,634.35 0.0K
12:16 20,633.00 20,633.50 20,630.70 20,631.85 0.0K
12:17 20,630.55 20,631.70 20,629.20 20,630.65 0.0K
12:18 20,629.15 20,632.95 20,629.15 20,631.20 0.0K
12:19 20,631.15 20,631.15 20,627.90 20,629.50 0.0K
12:20 20,630.35 20,631.25 20,628.40 20,630.65 0.0K
12:21 20,630.50 20,631.75 20,628.65 20,629.30 0.0K
12:22 20,629.00 20,630.45 20,627.50 20,629.95 0.0K
12:23 20,630.50 20,631.55 20,629.60 20,630.15 0.0K
12:24 20,630.30 20,633.15 20,629.25 20,632.85 0.0K
12:25 20,632.45 20,637.05 20,632.45 20,634.75 0.0K
12:26 20,635.05 20,635.05 20,632.15 20,634.25 0.0K
12:27 20,634.95 20,635.15 20,632.20 20,634.00 0.0K
12:28 20,634.50 20,636.40 20,634.30 20,634.35 0.0K
12:29 20,635.35 20,639.15 20,635.30 20,638.00 0.0K
12:30 20,636.90 20,636.90 20,633.70 20,635.20 0.0K
12:31 20,634.70 20,638.40 20,634.70 20,638.20 0.0K
12:32 20,639.05 20,639.05 20,632.95 20,632.95 0.0K
12:33 20,633.00 20,634.85 20,632.45 20,632.70 0.0K
12:34 20,632.60 20,635.55 20,632.50 20,634.00 0.0K
12:35 20,633.80 20,633.80 20,629.70 20,632.80 0.0K
12:36 20,632.30 20,637.65 20,632.30 20,636.75 0.0K
12:37 20,637.30 20,641.15 20,636.85 20,639.75 0.0K
12:38 20,639.35 20,640.20 20,638.15 20,638.80 0.0K
12:39 20,638.45 20,638.45 20,634.80 20,636.50 0.0K
12:40 20,636.80 20,638.70 20,636.80 20,637.25 0.0K
12:41 20,636.70 20,638.50 20,634.10 20,637.50 0.0K
12:42 20,637.45 20,638.60 20,635.70 20,637.65 0.0K
12:43 20,637.10 20,641.60 20,637.10 20,641.05 0.0K
12:44 20,641.05 20,641.75 20,639.00 20,640.45 0.0K
12:45 20,640.45 20,644.20 20,640.05 20,643.75 0.0K
12:46 20,643.50 20,643.50 20,639.00 20,639.10 0.0K
12:47 20,639.50 20,639.95 20,637.65 20,639.45 0.0K
12:48 20,639.60 20,639.60 20,637.65 20,638.75 0.0K
12:49 20,638.55 20,639.75 20,636.45 20,638.55 0.0K
12:50 20,637.35 20,637.95 20,634.25 20,634.25 0.0K
12:51 20,634.10 20,634.55 20,621.10 20,621.50 0.0K
12:52 20,622.55 20,623.65 20,621.05 20,622.55 0.0K
12:53 20,622.90 20,627.20 20,621.50 20,627.20 0.0K
12:54 20,626.20 20,628.05 20,625.05 20,625.65 0.0K
12:55 20,626.30 20,627.50 20,623.50 20,626.00 0.0K
12:56 20,626.30 20,626.85 20,623.70 20,624.35 0.0K
12:57 20,624.45 20,628.45 20,623.80 20,627.70 0.0K
12:58 20,627.40 20,628.95 20,625.25 20,628.10 0.0K
12:59 20,627.60 20,628.30 20,626.40 20,627.15 0.0K
13:00 20,628.05 20,628.40 20,625.95 20,626.80 0.0K
13:01 20,627.80 20,636.80 20,627.35 20,636.80 0.0K
13:02 20,636.50 20,640.55 20,636.50 20,640.55 0.0K
13:03 20,640.45 20,643.30 20,640.45 20,640.75 0.0K
13:04 20,641.25 20,641.70 20,640.25 20,641.50 0.0K
13:05 20,641.40 20,641.85 20,634.95 20,634.95 0.0K
13:06 20,633.80 20,635.30 20,632.85 20,633.00 0.0K
13:07 20,633.25 20,636.15 20,632.95 20,634.90 0.0K
13:08 20,636.25 20,636.55 20,634.75 20,634.75 0.0K
13:09 20,635.40 20,635.90 20,632.85 20,634.45 0.0K
13:10 20,633.60 20,636.50 20,632.75 20,632.85 0.0K
13:11 20,632.70 20,636.15 20,632.55 20,634.20 0.0K
13:12 20,633.15 20,633.25 20,628.35 20,629.20 0.0K
13:13 20,628.60 20,629.45 20,626.35 20,627.05 0.0K
13:14 20,626.05 20,627.25 20,619.90 20,620.35 0.0K
13:15 20,619.65 20,620.70 20,613.80 20,613.80 0.0K
13:16 20,613.85 20,616.45 20,613.85 20,615.40 0.0K
13:17 20,616.40 20,616.40 20,610.80 20,612.10 0.0K
13:18 20,612.35 20,612.55 20,606.95 20,606.95 0.0K
13:19 20,606.15 20,606.50 20,600.05 20,600.05 0.0K
13:20 20,601.55 20,601.60 20,598.85 20,600.05 0.0K
13:21 20,601.05 20,602.10 20,598.50 20,599.85 0.0K
13:22 20,600.15 20,600.40 20,595.05 20,595.55 0.0K
13:23 20,595.35 20,597.05 20,587.45 20,587.45 0.0K
13:24 20,587.55 20,587.55 20,581.55 20,583.95 0.0K
13:25 20,582.95 20,586.25 20,582.10 20,586.15 0.0K
13:26 20,584.65 20,586.15 20,583.95 20,584.20 0.0K
13:27 20,584.05 20,584.30 20,573.45 20,573.60 0.0K
13:28 20,573.50 20,574.60 20,570.25 20,570.25 0.0K
13:29 20,571.10 20,571.40 20,566.15 20,566.15 0.0K
13:30 20,565.60 20,565.60 20,556.95 20,559.35 0.0K
13:31 20,558.85 20,561.45 20,554.85 20,561.45 0.0K
13:32 20,561.00 20,569.75 20,560.80 20,569.75 0.0K
13:33 20,571.20 20,572.45 20,570.15 20,570.85 0.0K
13:34 20,572.40 20,573.30 20,570.75 20,570.75 0.0K
13:35 20,569.85 20,572.65 20,567.55 20,570.95 0.0K
13:36 20,570.15 20,570.95 20,567.95 20,570.25 0.0K
13:37 20,571.25 20,573.15 20,570.65 20,573.15 0.0K
13:38 20,573.40 20,578.55 20,573.40 20,578.10 0.0K
13:39 20,578.35 20,579.60 20,576.60 20,577.20 0.0K
13:40 20,576.70 20,578.50 20,576.25 20,578.20 0.0K
13:41 20,578.00 20,578.00 20,564.00 20,564.90 0.0K
13:42 20,563.80 20,563.80 20,556.65 20,562.00 0.0K
13:43 20,560.95 20,564.20 20,560.95 20,564.20 0.0K
13:44 20,564.35 20,567.15 20,564.15 20,566.40 0.0K
13:45 20,566.45 20,566.45 20,563.25 20,563.25 0.0K
13:46 20,563.95 20,565.40 20,562.70 20,564.70 0.0K
13:47 20,563.85 20,563.85 20,560.35 20,562.90 0.0K
13:48 20,561.45 20,564.10 20,561.45 20,564.05 0.0K
13:49 20,564.05 20,565.25 20,563.20 20,564.45 0.0K
13:50 20,565.60 20,569.05 20,564.80 20,567.70 0.0K
13:51 20,567.85 20,568.45 20,566.55 20,566.55 0.0K
13:52 20,565.75 20,566.70 20,565.05 20,566.55 0.0K
13:53 20,566.80 20,568.65 20,566.35 20,566.35 0.0K
13:54 20,567.00 20,567.00 20,565.55 20,565.95 0.0K
13:55 20,565.00 20,565.65 20,562.80 20,563.15 0.0K
13:56 20,562.30 20,563.05 20,559.40 20,561.60 0.0K
13:57 20,561.25 20,566.70 20,561.10 20,564.85 0.0K
13:58 20,564.90 20,566.70 20,564.35 20,566.25 0.0K
13:59 20,565.50 20,567.90 20,564.35 20,567.90 0.0K
14:00 20,567.65 20,569.15 20,567.25 20,567.85 0.0K
14:01 20,567.80 20,567.80 20,564.65 20,564.85 0.0K
14:02 20,564.65 20,567.70 20,564.65 20,567.70 0.0K
14:03 20,567.80 20,569.60 20,567.80 20,568.60 0.0K
14:04 20,569.05 20,571.75 20,569.05 20,570.80 0.0K
14:05 20,570.30 20,572.65 20,570.20 20,571.10 0.0K
14:06 20,571.40 20,572.90 20,570.95 20,572.90 0.0K
14:07 20,573.95 20,577.05 20,573.95 20,576.95 0.0K
14:08 20,576.85 20,578.20 20,574.85 20,575.55 0.0K
14:09 20,576.05 20,578.95 20,574.60 20,578.70 0.0K
14:10 20,580.10 20,580.95 20,578.55 20,580.00 0.0K
14:11 20,580.25 20,587.20 20,580.25 20,587.00 0.0K
14:12 20,586.30 20,587.65 20,586.05 20,586.45 0.0K
14:13 20,586.35 20,588.70 20,586.20 20,586.25 0.0K
14:14 20,586.25 20,587.80 20,585.60 20,587.10 0.0K
14:15 20,587.10 20,589.05 20,586.25 20,589.05 0.0K
14:16 20,588.95 20,591.30 20,587.60 20,591.05 0.0K
14:17 20,592.20 20,593.25 20,591.20 20,592.35 0.0K
14:18 20,592.00 20,592.90 20,590.25 20,592.00 0.0K
14:19 20,592.70 20,592.75 20,591.30 20,591.55 0.0K
14:20 20,591.60 20,592.70 20,590.05 20,591.35 0.0K
14:21 20,591.00 20,591.00 20,583.75 20,584.30 0.0K
14:22 20,583.40 20,586.80 20,582.40 20,583.30 0.0K
14:23 20,582.55 20,582.55 20,578.45 20,579.80 0.0K
14:24 20,579.55 20,583.55 20,579.35 20,580.85 0.0K
14:25 20,581.15 20,581.75 20,579.25 20,580.40 0.0K
14:26 20,580.70 20,580.95 20,578.55 20,580.10 0.0K
14:27 20,579.75 20,579.90 20,576.75 20,576.75 0.0K
14:28 20,576.60 20,578.85 20,576.60 20,578.85 0.0K
14:29 20,579.50 20,586.70 20,579.50 20,585.25 0.0K
14:30 20,584.65 20,587.65 20,584.45 20,585.80 0.0K
14:31 20,586.10 20,588.35 20,585.40 20,586.20 0.0K
14:32 20,585.70 20,586.15 20,584.20 20,586.00 0.0K
14:33 20,585.75 20,586.40 20,582.30 20,583.30 0.0K
14:34 20,582.70 20,584.00 20,580.65 20,580.65 0.0K
14:35 20,580.25 20,581.30 20,579.20 20,579.35 0.0K
14:36 20,579.50 20,579.70 20,577.90 20,578.65 0.0K
14:37 20,578.30 20,579.15 20,576.25 20,576.30 0.0K
14:38 20,575.80 20,578.05 20,573.45 20,574.00 0.0K
14:39 20,574.05 20,576.45 20,574.00 20,575.60 0.0K
14:40 20,575.35 20,576.40 20,573.95 20,574.85 0.0K
14:41 20,574.80 20,574.80 20,568.20 20,569.50 0.0K
14:42 20,569.60 20,569.60 20,563.85 20,566.90 0.0K
14:43 20,567.50 20,572.05 20,565.65 20,570.55 0.0K
14:44 20,572.80 20,576.35 20,572.80 20,574.60 0.0K
14:45 20,574.40 20,579.80 20,573.50 20,579.80 0.0K
14:46 20,580.80 20,584.20 20,579.40 20,583.15 0.0K
14:47 20,583.00 20,586.90 20,583.00 20,585.65 0.0K
14:48 20,585.85 20,589.35 20,585.70 20,588.25 0.0K
14:49 20,589.05 20,589.55 20,586.45 20,587.60 0.0K
14:50 20,588.25 20,589.00 20,586.35 20,586.35 0.0K
14:51 20,587.00 20,587.90 20,585.65 20,587.10 0.0K
14:52 20,588.05 20,589.70 20,586.10 20,589.25 0.0K
14:53 20,589.30 20,589.65 20,587.90 20,588.65 0.0K
14:54 20,588.25 20,589.05 20,585.55 20,586.05 0.0K
14:55 20,586.15 20,587.90 20,585.70 20,586.95 0.0K
14:56 20,588.00 20,590.95 20,586.80 20,588.65 0.0K
14:57 20,587.15 20,589.25 20,586.85 20,589.25 0.0K
14:58 20,589.30 20,592.95 20,589.30 20,590.50 0.0K
14:59 20,590.55 20,596.50 20,590.55 20,594.90 0.0K
15:00 20,599.30 20,612.30 20,599.30 20,611.25 0.0K
15:01 20,611.60 20,618.80 20,610.95 20,618.80 0.0K
15:02 20,618.90 20,618.90 20,617.20 20,617.90 0.0K
15:03 20,618.35 20,625.55 20,618.20 20,625.55 0.0K
15:04 20,625.95 20,628.65 20,625.95 20,628.30 0.0K
15:05 20,628.55 20,628.90 20,624.40 20,624.45 0.0K
15:06 20,624.50 20,624.70 20,618.65 20,621.55 0.0K
15:07 20,620.40 20,624.10 20,620.40 20,623.75 0.0K
15:08 20,623.45 20,627.05 20,623.35 20,625.80 0.0K
15:09 20,626.35 20,631.45 20,625.85 20,631.45 0.0K
15:10 20,632.40 20,632.60 20,626.65 20,627.65 0.0K
15:11 20,627.30 20,627.55 20,625.50 20,627.40 0.0K
15:12 20,627.00 20,627.00 20,623.20 20,623.55 0.0K
15:13 20,623.50 20,626.40 20,622.00 20,625.75 0.0K
15:14 20,624.75 20,628.95 20,624.75 20,628.70 0.0K
15:15 20,628.45 20,629.85 20,628.40 20,628.40 0.0K
15:16 20,628.20 20,628.20 20,623.35 20,623.70 0.0K
15:17 20,624.15 20,624.40 20,620.35 20,620.35 0.0K
15:18 20,619.90 20,619.90 20,615.80 20,615.90 0.0K
15:19 20,616.15 20,616.30 20,614.30 20,615.95 0.0K
15:20 20,616.80 20,619.60 20,616.80 20,619.35 0.0K
15:21 20,618.85 20,622.85 20,618.85 20,622.10 0.0K
15:22 20,622.15 20,623.30 20,620.50 20,622.60 0.0K
15:23 20,622.80 20,623.35 20,618.60 20,618.60 0.0K
15:24 20,618.75 20,618.75 20,615.40 20,617.00 0.0K
15:25 20,617.90 20,620.45 20,617.90 20,620.45 0.0K
15:26 20,620.90 20,624.65 20,620.60 20,624.65 0.0K
15:27 20,624.80 20,628.00 20,624.60 20,627.10 0.0K
15:28 20,627.55 20,629.90 20,624.55 20,627.10 0.0K
15:29 20,628.20 20,628.20 20,617.90 20,617.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles