Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,664.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,760.00 20,760.00 20,760.00 20,760.00 0.0K
09:15 20,761.20 20,761.20 20,738.75 20,738.75 0.0K
09:16 20,738.80 20,744.20 20,732.65 20,736.30 0.0K
09:17 20,736.40 20,736.40 20,722.55 20,734.15 0.0K
09:18 20,734.70 20,740.60 20,733.55 20,737.90 0.0K
09:19 20,737.65 20,737.65 20,731.35 20,736.80 0.0K
09:20 20,737.25 20,748.00 20,737.25 20,738.45 0.0K
09:21 20,738.30 20,756.50 20,738.30 20,756.50 0.0K
09:22 20,757.95 20,759.90 20,755.50 20,756.20 0.0K
09:23 20,755.65 20,756.80 20,750.20 20,750.20 0.0K
09:24 20,749.35 20,756.15 20,748.90 20,755.80 0.0K
09:25 20,757.40 20,769.00 20,757.40 20,769.00 0.0K
09:26 20,769.95 20,778.10 20,765.30 20,778.10 0.0K
09:27 20,777.65 20,779.45 20,771.85 20,779.45 0.0K
09:28 20,779.00 20,780.85 20,768.75 20,769.15 0.0K
09:29 20,767.40 20,772.70 20,767.40 20,772.70 0.0K
09:30 20,773.80 20,786.95 20,773.80 20,782.70 0.0K
09:31 20,782.35 20,785.55 20,781.15 20,783.30 0.0K
09:32 20,783.70 20,787.00 20,780.75 20,787.00 0.0K
09:33 20,787.05 20,789.55 20,783.45 20,783.45 0.0K
09:34 20,783.40 20,787.75 20,781.45 20,786.90 0.0K
09:35 20,787.15 20,787.15 20,777.50 20,778.60 0.0K
09:36 20,779.65 20,779.65 20,775.15 20,776.35 0.0K
09:37 20,777.60 20,777.95 20,773.40 20,775.25 0.0K
09:38 20,775.90 20,775.90 20,761.50 20,761.50 0.0K
09:39 20,760.90 20,764.55 20,758.35 20,764.05 0.0K
09:40 20,763.05 20,763.05 20,755.30 20,755.35 0.0K
09:41 20,756.35 20,761.50 20,756.20 20,761.00 0.0K
09:42 20,761.75 20,761.80 20,756.90 20,758.05 0.0K
09:43 20,758.95 20,759.10 20,755.30 20,756.40 0.0K
09:44 20,757.05 20,757.05 20,748.85 20,749.25 0.0K
09:45 20,748.00 20,749.95 20,743.80 20,745.60 0.0K
09:46 20,746.30 20,746.30 20,739.10 20,739.10 0.0K
09:47 20,739.50 20,740.85 20,736.60 20,740.85 0.0K
09:48 20,739.95 20,746.75 20,739.65 20,744.40 0.0K
09:49 20,744.70 20,745.25 20,742.15 20,742.30 0.0K
09:50 20,742.60 20,743.25 20,737.95 20,738.15 0.0K
09:51 20,737.30 20,738.35 20,730.40 20,730.60 0.0K
09:52 20,731.35 20,734.65 20,729.45 20,733.50 0.0K
09:53 20,733.00 20,735.10 20,732.85 20,733.70 0.0K
09:54 20,732.65 20,732.65 20,728.40 20,730.20 0.0K
09:55 20,732.60 20,732.60 20,721.95 20,721.95 0.0K
09:56 20,724.15 20,725.10 20,721.75 20,721.75 0.0K
09:57 20,721.25 20,724.10 20,720.25 20,723.45 0.0K
09:58 20,723.30 20,732.75 20,722.80 20,732.75 0.0K
09:59 20,733.90 20,737.80 20,733.60 20,736.85 0.0K
10:00 20,739.05 20,740.65 20,734.65 20,734.65 0.0K
10:01 20,735.30 20,735.30 20,729.70 20,730.55 0.0K
10:02 20,729.15 20,730.70 20,725.20 20,725.20 0.0K
10:03 20,726.20 20,726.35 20,717.30 20,719.30 0.0K
10:04 20,720.10 20,726.20 20,719.70 20,724.65 0.0K
10:05 20,725.30 20,728.90 20,722.70 20,728.75 0.0K
10:06 20,728.25 20,736.85 20,727.40 20,736.05 0.0K
10:07 20,737.10 20,739.35 20,736.25 20,738.55 0.0K
10:08 20,738.20 20,741.00 20,737.05 20,737.05 0.0K
10:09 20,736.10 20,736.10 20,729.30 20,731.45 0.0K
10:10 20,730.55 20,731.05 20,728.70 20,729.05 0.0K
10:11 20,727.80 20,729.40 20,723.70 20,723.80 0.0K
10:12 20,724.05 20,724.05 20,719.80 20,720.60 0.0K
10:13 20,718.70 20,726.35 20,718.50 20,724.45 0.0K
10:14 20,723.30 20,723.30 20,719.30 20,720.35 0.0K
10:15 20,719.20 20,725.75 20,717.30 20,725.75 0.0K
10:16 20,724.95 20,727.50 20,722.70 20,725.05 0.0K
10:17 20,726.10 20,731.45 20,725.80 20,731.00 0.0K
10:18 20,732.00 20,733.35 20,726.20 20,726.20 0.0K
10:19 20,723.95 20,726.45 20,721.60 20,724.05 0.0K
10:20 20,723.45 20,723.45 20,720.05 20,720.60 0.0K
10:21 20,721.00 20,721.00 20,715.50 20,717.20 0.0K
10:22 20,718.10 20,718.55 20,713.55 20,718.55 0.0K
10:23 20,718.30 20,723.50 20,718.15 20,722.50 0.0K
10:24 20,722.90 20,722.90 20,718.70 20,719.90 0.0K
10:25 20,720.75 20,720.75 20,715.90 20,717.35 0.0K
10:26 20,718.40 20,720.75 20,718.40 20,720.75 0.0K
10:27 20,721.45 20,724.65 20,721.15 20,723.25 0.0K
10:28 20,723.60 20,725.55 20,723.05 20,724.90 0.0K
10:29 20,724.30 20,724.30 20,721.65 20,723.50 0.0K
10:30 20,723.70 20,726.20 20,722.10 20,725.20 0.0K
10:31 20,725.50 20,725.70 20,717.65 20,718.00 0.0K
10:32 20,717.80 20,721.35 20,715.80 20,719.65 0.0K
10:33 20,719.35 20,721.65 20,718.25 20,718.75 0.0K
10:34 20,718.95 20,719.90 20,716.00 20,716.00 0.0K
10:35 20,715.35 20,716.80 20,712.10 20,712.70 0.0K
10:36 20,712.80 20,713.95 20,710.25 20,710.25 0.0K
10:37 20,708.90 20,708.90 20,702.60 20,702.60 0.0K
10:38 20,703.25 20,705.30 20,701.20 20,705.30 0.0K
10:39 20,705.10 20,708.35 20,704.05 20,706.55 0.0K
10:40 20,704.05 20,704.05 20,698.95 20,698.95 0.0K
10:41 20,700.50 20,700.50 20,697.10 20,698.10 0.0K
10:42 20,699.25 20,701.95 20,696.15 20,696.35 0.0K
10:43 20,695.45 20,696.05 20,692.10 20,692.10 0.0K
10:44 20,691.40 20,692.20 20,690.05 20,690.05 0.0K
10:45 20,689.60 20,689.60 20,680.10 20,680.95 0.0K
10:46 20,680.60 20,681.80 20,677.80 20,680.70 0.0K
10:47 20,680.75 20,680.75 20,678.70 20,678.70 0.0K
10:48 20,678.30 20,679.85 20,678.25 20,678.60 0.0K
10:49 20,678.40 20,678.40 20,672.70 20,673.65 0.0K
10:50 20,673.20 20,673.70 20,670.35 20,671.45 0.0K
10:51 20,672.40 20,674.50 20,668.90 20,668.90 0.0K
10:52 20,667.70 20,668.95 20,662.80 20,662.80 0.0K
10:53 20,663.05 20,665.35 20,661.70 20,665.35 0.0K
10:54 20,665.90 20,667.05 20,664.85 20,665.00 0.0K
10:55 20,664.25 20,664.25 20,660.20 20,660.20 0.0K
10:56 20,659.45 20,659.75 20,657.70 20,658.90 0.0K
10:57 20,659.15 20,659.30 20,656.80 20,657.65 0.0K
10:58 20,657.80 20,657.85 20,654.85 20,654.85 0.0K
10:59 20,655.00 20,656.30 20,654.60 20,655.25 0.0K
11:00 20,654.60 20,655.70 20,651.80 20,651.80 0.0K
11:01 20,652.60 20,652.70 20,647.20 20,647.20 0.0K
11:02 20,648.55 20,649.55 20,645.80 20,645.80 0.0K
11:03 20,645.10 20,645.10 20,641.90 20,644.45 0.0K
11:04 20,644.45 20,645.85 20,643.65 20,645.85 0.0K
11:05 20,646.40 20,652.65 20,646.10 20,650.55 0.0K
11:06 20,650.30 20,654.00 20,649.85 20,653.00 0.0K
11:07 20,652.50 20,659.60 20,652.25 20,658.75 0.0K
11:08 20,658.75 20,659.75 20,657.65 20,659.00 0.0K
11:09 20,658.50 20,661.10 20,658.20 20,658.70 0.0K
11:10 20,658.10 20,661.25 20,657.35 20,661.25 0.0K
11:11 20,661.45 20,661.50 20,656.80 20,658.20 0.0K
11:12 20,658.40 20,660.15 20,657.60 20,657.75 0.0K
11:13 20,657.90 20,659.00 20,657.05 20,657.70 0.0K
11:14 20,658.05 20,658.90 20,657.25 20,657.55 0.0K
11:15 20,657.25 20,658.65 20,656.70 20,657.45 0.0K
11:16 20,657.35 20,658.20 20,651.45 20,651.50 0.0K
11:17 20,651.65 20,659.35 20,651.60 20,659.20 0.0K
11:18 20,660.10 20,663.30 20,658.75 20,662.80 0.0K
11:19 20,662.70 20,665.15 20,657.05 20,657.10 0.0K
11:20 20,656.50 20,658.65 20,655.65 20,656.40 0.0K
11:21 20,655.35 20,658.45 20,655.10 20,655.70 0.0K
11:22 20,655.70 20,657.95 20,653.85 20,653.85 0.0K
11:23 20,653.95 20,655.10 20,653.95 20,654.45 0.0K
11:24 20,654.40 20,655.45 20,651.80 20,652.35 0.0K
11:25 20,651.95 20,654.35 20,651.75 20,652.75 0.0K
11:26 20,652.70 20,655.80 20,652.65 20,655.20 0.0K
11:27 20,654.80 20,657.95 20,654.80 20,657.35 0.0K
11:28 20,656.70 20,658.05 20,653.65 20,654.15 0.0K
11:29 20,653.35 20,658.80 20,653.35 20,658.80 0.0K
11:30 20,658.65 20,661.40 20,656.70 20,657.35 0.0K
11:31 20,656.90 20,657.05 20,654.35 20,655.25 0.0K
11:32 20,655.10 20,664.05 20,652.15 20,652.95 0.0K
11:33 20,652.45 20,653.60 20,649.75 20,649.75 0.0K
11:34 20,649.80 20,652.00 20,649.55 20,651.25 0.0K
11:35 20,651.55 20,654.85 20,649.30 20,654.85 0.0K
11:36 20,656.60 20,658.85 20,655.30 20,656.80 0.0K
11:37 20,657.20 20,661.15 20,657.15 20,661.15 0.0K
11:38 20,662.40 20,662.40 20,658.35 20,659.50 0.0K
11:39 20,660.50 20,666.30 20,660.50 20,665.35 0.0K
11:40 20,665.40 20,667.55 20,664.75 20,664.95 0.0K
11:41 20,665.75 20,666.90 20,665.35 20,666.90 0.0K
11:42 20,668.15 20,670.20 20,666.70 20,666.85 0.0K
11:43 20,667.05 20,668.10 20,665.70 20,666.20 0.0K
11:44 20,666.75 20,666.75 20,663.30 20,665.00 0.0K
11:45 20,666.00 20,666.75 20,665.00 20,666.05 0.0K
11:46 20,665.50 20,667.40 20,664.15 20,666.10 0.0K
11:47 20,665.80 20,666.45 20,658.55 20,659.85 0.0K
11:48 20,661.35 20,668.40 20,661.20 20,668.40 0.0K
11:49 20,668.05 20,668.55 20,662.85 20,663.85 0.0K
11:50 20,664.40 20,664.40 20,658.65 20,659.00 0.0K
11:51 20,659.85 20,660.70 20,657.75 20,658.30 0.0K
11:52 20,658.15 20,659.00 20,653.55 20,653.70 0.0K
11:53 20,652.35 20,652.35 20,645.95 20,645.95 0.0K
11:54 20,645.35 20,645.40 20,640.80 20,642.90 0.0K
11:55 20,641.90 20,644.95 20,640.15 20,641.00 0.0K
11:56 20,640.90 20,640.95 20,634.05 20,638.75 0.0K
11:57 20,638.25 20,638.95 20,637.05 20,638.50 0.0K
11:58 20,637.30 20,641.75 20,636.20 20,641.55 0.0K
11:59 20,641.65 20,643.95 20,640.45 20,642.55 0.0K
12:00 20,643.35 20,644.80 20,635.15 20,635.90 0.0K
12:01 20,635.05 20,636.85 20,634.85 20,636.70 0.0K
12:02 20,637.35 20,638.80 20,636.20 20,637.55 0.0K
12:03 20,636.85 20,639.70 20,636.85 20,637.50 0.0K
12:04 20,637.90 20,637.90 20,635.45 20,636.30 0.0K
12:05 20,636.40 20,636.85 20,633.35 20,633.35 0.0K
12:06 20,633.10 20,634.40 20,631.30 20,631.70 0.0K
12:07 20,631.20 20,631.20 20,627.60 20,627.85 0.0K
12:08 20,627.70 20,628.60 20,624.95 20,626.90 0.0K
12:09 20,627.90 20,630.20 20,626.40 20,628.90 0.0K
12:10 20,628.30 20,629.90 20,627.50 20,627.90 0.0K
12:11 20,627.60 20,632.35 20,626.95 20,632.00 0.0K
12:12 20,631.95 20,634.90 20,631.70 20,632.40 0.0K
12:13 20,633.35 20,636.75 20,632.55 20,636.25 0.0K
12:14 20,635.60 20,636.60 20,634.10 20,635.35 0.0K
12:15 20,635.35 20,636.35 20,633.05 20,634.70 0.0K
12:16 20,634.05 20,637.10 20,631.90 20,632.60 0.0K
12:17 20,633.85 20,633.85 20,632.60 20,633.20 0.0K
12:18 20,633.10 20,634.45 20,632.25 20,634.45 0.0K
12:19 20,634.70 20,638.60 20,633.15 20,638.05 0.0K
12:20 20,638.05 20,643.30 20,636.65 20,641.65 0.0K
12:21 20,641.25 20,645.25 20,636.45 20,643.95 0.0K
12:22 20,643.10 20,643.35 20,640.25 20,640.55 0.0K
12:23 20,641.20 20,641.95 20,640.40 20,641.00 0.0K
12:24 20,641.90 20,643.15 20,640.10 20,641.25 0.0K
12:25 20,641.35 20,647.10 20,641.35 20,647.10 0.0K
12:26 20,647.05 20,647.75 20,641.95 20,641.95 0.0K
12:27 20,640.85 20,640.95 20,638.60 20,640.95 0.0K
12:28 20,641.45 20,641.95 20,634.80 20,634.80 0.0K
12:29 20,635.10 20,635.80 20,632.70 20,633.35 0.0K
12:30 20,633.05 20,634.95 20,632.70 20,633.50 0.0K
12:31 20,633.35 20,633.35 20,617.65 20,618.55 0.0K
12:32 20,616.35 20,622.05 20,616.35 20,621.70 0.0K
12:33 20,621.55 20,622.20 20,619.45 20,621.60 0.0K
12:34 20,621.85 20,623.50 20,620.70 20,622.80 0.0K
12:35 20,623.50 20,624.20 20,621.95 20,622.95 0.0K
12:36 20,623.40 20,625.60 20,622.60 20,625.60 0.0K
12:37 20,625.35 20,625.35 20,618.50 20,619.00 0.0K
12:38 20,620.00 20,622.30 20,619.05 20,621.45 0.0K
12:39 20,621.40 20,622.10 20,618.35 20,618.35 0.0K
12:40 20,617.90 20,619.85 20,617.40 20,619.85 0.0K
12:41 20,619.65 20,625.20 20,618.80 20,625.20 0.0K
12:42 20,625.30 20,626.60 20,622.95 20,626.60 0.0K
12:43 20,626.45 20,627.85 20,624.15 20,624.75 0.0K
12:44 20,624.50 20,624.50 20,619.15 20,620.40 0.0K
12:45 20,620.80 20,620.80 20,615.35 20,616.05 0.0K
12:46 20,616.15 20,616.55 20,611.25 20,612.20 0.0K
12:47 20,612.25 20,615.90 20,612.25 20,613.05 0.0K
12:48 20,613.75 20,617.45 20,612.65 20,616.15 0.0K
12:49 20,617.25 20,618.85 20,616.95 20,617.95 0.0K
12:50 20,618.35 20,618.80 20,615.15 20,615.20 0.0K
12:51 20,615.40 20,618.65 20,615.05 20,616.35 0.0K
12:52 20,616.35 20,616.35 20,612.05 20,613.25 0.0K
12:53 20,613.05 20,613.50 20,610.15 20,610.50 0.0K
12:54 20,611.15 20,611.75 20,607.90 20,608.35 0.0K
12:55 20,608.60 20,612.50 20,608.60 20,612.30 0.0K
12:56 20,613.05 20,613.05 20,611.15 20,611.60 0.0K
12:57 20,611.75 20,614.40 20,610.65 20,613.20 0.0K
12:58 20,614.10 20,615.40 20,611.55 20,615.40 0.0K
12:59 20,616.95 20,616.95 20,614.75 20,614.95 0.0K
13:00 20,615.25 20,621.10 20,615.25 20,620.20 0.0K
13:01 20,619.00 20,621.85 20,619.00 20,621.00 0.0K
13:02 20,622.65 20,622.65 20,619.35 20,619.35 0.0K
13:03 20,620.60 20,620.60 20,618.15 20,618.85 0.0K
13:04 20,618.05 20,618.30 20,614.20 20,615.95 0.0K
13:05 20,615.90 20,617.05 20,615.20 20,616.35 0.0K
13:06 20,617.00 20,617.85 20,612.65 20,613.75 0.0K
13:07 20,613.65 20,616.65 20,612.50 20,616.65 0.0K
13:08 20,616.70 20,617.10 20,613.50 20,613.50 0.0K
13:09 20,612.85 20,617.65 20,612.85 20,615.80 0.0K
13:10 20,615.65 20,620.05 20,615.65 20,618.40 0.0K
13:11 20,619.30 20,619.85 20,615.70 20,616.05 0.0K
13:12 20,615.65 20,617.10 20,614.80 20,616.95 0.0K
13:13 20,618.45 20,619.05 20,616.35 20,616.75 0.0K
13:14 20,617.25 20,619.00 20,616.80 20,618.50 0.0K
13:15 20,618.80 20,620.90 20,618.70 20,620.40 0.0K
13:16 20,620.95 20,621.00 20,618.15 20,618.90 0.0K
13:17 20,618.75 20,619.60 20,618.40 20,618.80 0.0K
13:18 20,619.05 20,619.65 20,615.40 20,615.40 0.0K
13:19 20,617.30 20,617.85 20,616.00 20,617.85 0.0K
13:20 20,616.25 20,616.70 20,613.90 20,614.10 0.0K
13:21 20,614.40 20,615.90 20,614.40 20,615.65 0.0K
13:22 20,615.40 20,618.80 20,615.40 20,616.80 0.0K
13:23 20,616.60 20,617.95 20,615.60 20,617.70 0.0K
13:24 20,618.30 20,621.05 20,617.85 20,619.30 0.0K
13:25 20,618.55 20,619.90 20,617.70 20,619.80 0.0K
13:26 20,619.25 20,620.15 20,616.30 20,616.50 0.0K
13:27 20,617.35 20,617.55 20,615.40 20,615.40 0.0K
13:28 20,615.55 20,615.75 20,613.15 20,613.15 0.0K
13:29 20,614.50 20,618.35 20,613.40 20,618.35 0.0K
13:30 20,618.05 20,621.85 20,618.05 20,620.65 0.0K
13:31 20,620.50 20,621.65 20,616.80 20,616.90 0.0K
13:32 20,618.05 20,618.20 20,613.10 20,614.00 0.0K
13:33 20,612.50 20,612.50 20,610.40 20,611.35 0.0K
13:34 20,611.95 20,613.10 20,610.25 20,610.25 0.0K
13:35 20,611.15 20,612.30 20,610.20 20,612.20 0.0K
13:36 20,612.70 20,612.70 20,609.50 20,610.50 0.0K
13:37 20,610.45 20,610.45 20,607.50 20,608.00 0.0K
13:38 20,608.40 20,611.55 20,607.90 20,611.55 0.0K
13:39 20,612.05 20,614.35 20,612.05 20,613.60 0.0K
13:40 20,614.45 20,617.70 20,614.20 20,617.55 0.0K
13:41 20,618.20 20,618.20 20,615.90 20,616.80 0.0K
13:42 20,617.00 20,617.85 20,615.05 20,615.05 0.0K
13:43 20,615.35 20,616.50 20,613.40 20,614.25 0.0K
13:44 20,615.45 20,616.60 20,612.50 20,612.80 0.0K
13:45 20,612.80 20,616.15 20,612.55 20,616.15 0.0K
13:46 20,616.30 20,616.50 20,615.15 20,615.55 0.0K
13:47 20,615.05 20,615.05 20,611.30 20,611.30 0.0K
13:48 20,612.70 20,614.85 20,610.60 20,612.65 0.0K
13:49 20,612.80 20,613.20 20,609.60 20,612.80 0.0K
13:50 20,613.10 20,616.00 20,613.10 20,615.45 0.0K
13:51 20,615.45 20,615.90 20,609.75 20,610.15 0.0K
13:52 20,610.45 20,612.50 20,608.60 20,609.90 0.0K
13:53 20,611.00 20,611.10 20,606.60 20,608.05 0.0K
13:54 20,608.25 20,610.60 20,607.70 20,607.70 0.0K
13:55 20,608.05 20,608.60 20,606.15 20,608.10 0.0K
13:56 20,607.20 20,607.20 20,599.00 20,599.90 0.0K
13:57 20,602.70 20,610.80 20,602.70 20,608.70 0.0K
13:58 20,609.05 20,609.80 20,607.95 20,608.70 0.0K
13:59 20,608.10 20,611.55 20,608.10 20,610.30 0.0K
14:00 20,609.75 20,615.60 20,609.75 20,614.60 0.0K
14:01 20,614.45 20,615.20 20,611.50 20,611.50 0.0K
14:02 20,611.50 20,612.20 20,607.85 20,607.85 0.0K
14:03 20,607.55 20,608.95 20,606.75 20,606.90 0.0K
14:04 20,607.55 20,612.50 20,607.55 20,611.30 0.0K
14:05 20,612.65 20,618.40 20,612.40 20,614.75 0.0K
14:06 20,615.65 20,618.85 20,615.65 20,618.85 0.0K
14:07 20,618.95 20,622.55 20,618.95 20,620.40 0.0K
14:08 20,620.05 20,620.65 20,618.60 20,619.30 0.0K
14:09 20,620.40 20,620.65 20,618.90 20,619.85 0.0K
14:10 20,619.55 20,621.10 20,618.40 20,619.40 0.0K
14:11 20,620.60 20,620.60 20,618.05 20,619.40 0.0K
14:12 20,619.15 20,619.80 20,617.90 20,618.70 0.0K
14:13 20,618.75 20,621.80 20,617.20 20,621.55 0.0K
14:14 20,621.95 20,622.30 20,620.10 20,622.30 0.0K
14:15 20,624.40 20,624.40 20,618.15 20,619.20 0.0K
14:16 20,619.40 20,620.60 20,616.55 20,616.55 0.0K
14:17 20,618.10 20,618.45 20,616.15 20,616.15 0.0K
14:18 20,616.75 20,617.05 20,612.50 20,612.85 0.0K
14:19 20,613.05 20,613.05 20,610.20 20,610.65 0.0K
14:20 20,610.55 20,612.65 20,609.75 20,611.20 0.0K
14:21 20,611.80 20,612.30 20,610.30 20,610.30 0.0K
14:22 20,611.50 20,611.50 20,607.60 20,607.80 0.0K
14:23 20,608.30 20,608.90 20,607.40 20,608.85 0.0K
14:24 20,608.60 20,609.95 20,606.90 20,607.30 0.0K
14:25 20,606.75 20,606.85 20,604.75 20,604.75 0.0K
14:26 20,605.20 20,605.55 20,603.65 20,605.05 0.0K
14:27 20,605.15 20,605.85 20,602.15 20,602.40 0.0K
14:28 20,602.80 20,602.80 20,601.30 20,601.70 0.0K
14:29 20,601.50 20,602.05 20,598.85 20,598.85 0.0K
14:30 20,599.60 20,601.75 20,599.55 20,601.75 0.0K
14:31 20,600.75 20,603.35 20,600.75 20,601.70 0.0K
14:32 20,601.50 20,603.30 20,601.45 20,602.85 0.0K
14:33 20,603.40 20,603.50 20,600.80 20,602.75 0.0K
14:34 20,603.15 20,603.45 20,601.90 20,602.60 0.0K
14:35 20,601.80 20,603.60 20,601.15 20,602.40 0.0K
14:36 20,603.80 20,603.80 20,591.80 20,592.10 0.0K
14:37 20,592.85 20,593.75 20,589.20 20,589.20 0.0K
14:38 20,590.15 20,600.30 20,590.15 20,600.30 0.0K
14:39 20,600.35 20,601.25 20,598.90 20,600.00 0.0K
14:40 20,600.20 20,603.15 20,598.60 20,601.05 0.0K
14:41 20,601.30 20,604.55 20,601.30 20,603.80 0.0K
14:42 20,606.30 20,606.55 20,604.35 20,604.80 0.0K
14:43 20,604.90 20,604.90 20,602.65 20,603.25 0.0K
14:44 20,602.30 20,606.90 20,602.30 20,606.55 0.0K
14:45 20,607.65 20,607.70 20,606.70 20,607.20 0.0K
14:46 20,607.35 20,609.85 20,607.25 20,608.45 0.0K
14:47 20,608.80 20,609.90 20,607.25 20,608.65 0.0K
14:48 20,607.90 20,611.00 20,607.90 20,609.05 0.0K
14:49 20,609.75 20,609.75 20,607.65 20,607.65 0.0K
14:50 20,609.15 20,611.25 20,607.20 20,608.95 0.0K
14:51 20,609.95 20,612.10 20,608.45 20,608.45 0.0K
14:52 20,608.15 20,611.05 20,607.50 20,610.05 0.0K
14:53 20,609.75 20,612.15 20,609.75 20,610.60 0.0K
14:54 20,610.45 20,612.80 20,610.00 20,610.40 0.0K
14:55 20,610.95 20,612.85 20,609.80 20,611.35 0.0K
14:56 20,610.45 20,614.00 20,610.45 20,611.55 0.0K
14:57 20,611.75 20,615.05 20,610.25 20,612.55 0.0K
14:58 20,613.60 20,614.50 20,612.05 20,613.60 0.0K
14:59 20,613.85 20,614.15 20,611.45 20,612.50 0.0K
15:00 20,613.40 20,617.75 20,613.40 20,615.80 0.0K
15:01 20,615.70 20,619.55 20,615.70 20,617.75 0.0K
15:02 20,618.30 20,620.35 20,616.60 20,619.70 0.0K
15:03 20,620.95 20,626.15 20,620.95 20,624.85 0.0K
15:04 20,625.80 20,626.65 20,623.35 20,623.90 0.0K
15:05 20,624.10 20,630.00 20,624.10 20,626.60 0.0K
15:06 20,627.50 20,627.50 20,623.70 20,623.85 0.0K
15:07 20,625.45 20,626.60 20,624.20 20,624.20 0.0K
15:08 20,623.20 20,625.30 20,622.80 20,625.00 0.0K
15:09 20,625.80 20,631.30 20,625.05 20,631.30 0.0K
15:10 20,631.10 20,632.05 20,628.70 20,629.65 0.0K
15:11 20,630.30 20,630.45 20,628.60 20,628.85 0.0K
15:12 20,630.65 20,631.10 20,629.30 20,629.40 0.0K
15:13 20,629.20 20,630.65 20,627.65 20,630.65 0.0K
15:14 20,630.60 20,632.55 20,628.35 20,628.35 0.0K
15:15 20,629.60 20,631.85 20,628.65 20,630.45 0.0K
15:16 20,630.60 20,631.20 20,628.80 20,629.40 0.0K
15:17 20,630.15 20,632.50 20,629.90 20,631.20 0.0K
15:18 20,631.75 20,633.85 20,630.35 20,633.85 0.0K
15:19 20,634.25 20,635.05 20,632.60 20,634.20 0.0K
15:20 20,636.00 20,639.95 20,634.35 20,635.60 0.0K
15:21 20,636.30 20,639.70 20,636.30 20,637.40 0.0K
15:22 20,638.40 20,638.80 20,636.00 20,636.95 0.0K
15:23 20,637.90 20,639.15 20,629.80 20,630.25 0.0K
15:24 20,631.35 20,633.65 20,629.70 20,630.25 0.0K
15:25 20,630.45 20,637.00 20,630.35 20,635.85 0.0K
15:26 20,636.80 20,639.50 20,636.50 20,637.25 0.0K
15:27 20,637.10 20,638.85 20,631.55 20,632.90 0.0K
15:28 20,632.55 20,632.55 20,625.25 20,627.15 0.0K
15:29 20,629.85 20,630.75 20,625.60 20,628.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles