Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,664.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,753.65 20,753.65 20,753.65 20,753.65 0.0K
09:15 20,721.35 20,769.00 20,721.35 20,752.35 0.0K
09:16 20,749.85 20,751.30 20,740.10 20,744.60 0.0K
09:17 20,745.05 20,746.55 20,731.45 20,738.70 0.0K
09:18 20,740.55 20,747.60 20,729.95 20,747.60 0.0K
09:19 20,748.75 20,759.55 20,743.90 20,758.30 0.0K
09:20 20,756.50 20,756.50 20,744.30 20,750.65 0.0K
09:21 20,750.35 20,753.65 20,748.50 20,750.65 0.0K
09:22 20,749.50 20,751.90 20,747.65 20,750.45 0.0K
09:23 20,750.30 20,750.30 20,744.70 20,746.30 0.0K
09:24 20,744.00 20,756.85 20,742.05 20,756.85 0.0K
09:25 20,755.25 20,756.75 20,754.45 20,754.80 0.0K
09:26 20,753.75 20,761.50 20,750.50 20,761.50 0.0K
09:27 20,762.40 20,765.50 20,759.85 20,759.85 0.0K
09:28 20,762.30 20,763.80 20,756.80 20,763.10 0.0K
09:29 20,762.70 20,762.70 20,753.95 20,753.95 0.0K
09:30 20,752.50 20,755.95 20,746.70 20,747.65 0.0K
09:31 20,747.10 20,750.45 20,743.85 20,744.20 0.0K
09:32 20,744.10 20,763.20 20,743.05 20,763.20 0.0K
09:33 20,765.25 20,771.35 20,765.10 20,768.70 0.0K
09:34 20,767.65 20,772.85 20,765.50 20,772.85 0.0K
09:35 20,773.10 20,783.25 20,773.10 20,783.25 0.0K
09:36 20,782.95 20,787.40 20,782.95 20,787.05 0.0K
09:37 20,787.20 20,788.20 20,780.00 20,780.50 0.0K
09:38 20,778.85 20,784.45 20,777.00 20,784.45 0.0K
09:39 20,784.00 20,786.10 20,781.15 20,781.15 0.0K
09:40 20,782.55 20,785.80 20,780.75 20,785.70 0.0K
09:41 20,785.70 20,785.70 20,779.35 20,784.35 0.0K
09:42 20,785.45 20,785.45 20,776.75 20,777.45 0.0K
09:43 20,777.25 20,777.25 20,764.80 20,764.80 0.0K
09:44 20,765.00 20,766.80 20,760.10 20,760.10 0.0K
09:45 20,758.85 20,759.80 20,755.75 20,759.80 0.0K
09:46 20,760.55 20,773.50 20,760.55 20,773.50 0.0K
09:47 20,773.50 20,773.50 20,767.80 20,768.05 0.0K
09:48 20,768.80 20,771.50 20,767.70 20,768.40 0.0K
09:49 20,768.05 20,769.35 20,761.15 20,763.65 0.0K
09:50 20,764.30 20,765.80 20,760.35 20,762.35 0.0K
09:51 20,761.90 20,762.65 20,760.10 20,761.75 0.0K
09:52 20,762.20 20,771.95 20,762.20 20,771.95 0.0K
09:53 20,773.15 20,781.05 20,773.15 20,779.50 0.0K
09:54 20,779.70 20,784.90 20,779.70 20,783.50 0.0K
09:55 20,781.95 20,785.05 20,780.10 20,784.30 0.0K
09:56 20,782.85 20,783.70 20,780.10 20,781.20 0.0K
09:57 20,781.55 20,781.55 20,776.10 20,776.25 0.0K
09:58 20,776.30 20,776.30 20,768.75 20,772.60 0.0K
09:59 20,773.10 20,775.40 20,771.10 20,773.15 0.0K
10:00 20,772.85 20,780.65 20,772.60 20,780.55 0.0K
10:01 20,780.65 20,784.25 20,778.15 20,778.15 0.0K
10:02 20,778.40 20,779.95 20,775.70 20,779.95 0.0K
10:03 20,780.25 20,791.90 20,780.25 20,790.75 0.0K
10:04 20,790.30 20,791.60 20,788.05 20,789.80 0.0K
10:05 20,790.15 20,790.50 20,785.70 20,787.80 0.0K
10:06 20,788.25 20,796.50 20,788.15 20,796.45 0.0K
10:07 20,796.45 20,796.55 20,793.75 20,796.35 0.0K
10:08 20,798.40 20,798.40 20,792.40 20,796.10 0.0K
10:09 20,794.80 20,796.60 20,785.95 20,786.20 0.0K
10:10 20,786.15 20,786.50 20,781.50 20,783.55 0.0K
10:11 20,783.35 20,783.45 20,781.30 20,781.65 0.0K
10:12 20,782.60 20,782.60 20,774.85 20,775.00 0.0K
10:13 20,774.55 20,779.65 20,774.55 20,779.45 0.0K
10:14 20,780.65 20,786.05 20,780.20 20,785.70 0.0K
10:15 20,785.60 20,789.50 20,785.45 20,787.90 0.0K
10:16 20,788.20 20,789.30 20,783.10 20,783.10 0.0K
10:17 20,783.45 20,787.35 20,783.25 20,786.80 0.0K
10:18 20,786.30 20,787.45 20,782.75 20,784.20 0.0K
10:19 20,784.20 20,785.65 20,782.05 20,782.10 0.0K
10:20 20,782.50 20,784.90 20,781.15 20,782.70 0.0K
10:21 20,783.60 20,783.60 20,777.50 20,778.30 0.0K
10:22 20,777.75 20,777.75 20,774.95 20,776.35 0.0K
10:23 20,776.60 20,777.80 20,775.20 20,776.30 0.0K
10:24 20,777.05 20,777.10 20,774.60 20,775.25 0.0K
10:25 20,776.35 20,780.35 20,776.35 20,777.45 0.0K
10:26 20,776.95 20,777.00 20,773.25 20,774.95 0.0K
10:27 20,774.70 20,774.70 20,771.00 20,771.00 0.0K
10:28 20,771.15 20,771.15 20,768.25 20,768.25 0.0K
10:29 20,768.45 20,769.55 20,768.20 20,769.55 0.0K
10:30 20,769.20 20,769.30 20,763.95 20,764.60 0.0K
10:31 20,764.60 20,769.00 20,764.60 20,769.00 0.0K
10:32 20,770.50 20,771.30 20,766.95 20,767.20 0.0K
10:33 20,766.35 20,769.80 20,764.75 20,769.55 0.0K
10:34 20,768.60 20,770.00 20,764.75 20,764.75 0.0K
10:35 20,765.35 20,765.40 20,760.55 20,761.95 0.0K
10:36 20,761.75 20,761.75 20,746.65 20,751.90 0.0K
10:37 20,750.85 20,754.25 20,750.85 20,753.60 0.0K
10:38 20,753.00 20,753.85 20,750.15 20,752.30 0.0K
10:39 20,753.20 20,757.85 20,751.90 20,757.20 0.0K
10:40 20,757.15 20,757.75 20,753.55 20,753.55 0.0K
10:41 20,753.05 20,754.15 20,752.55 20,753.35 0.0K
10:42 20,752.15 20,754.25 20,751.55 20,754.25 0.0K
10:43 20,754.30 20,757.40 20,752.40 20,756.85 0.0K
10:44 20,756.85 20,760.45 20,756.85 20,759.45 0.0K
10:45 20,760.60 20,766.85 20,759.80 20,766.50 0.0K
10:46 20,766.35 20,768.45 20,766.35 20,767.45 0.0K
10:47 20,767.35 20,770.80 20,767.05 20,769.25 0.0K
10:48 20,769.60 20,772.70 20,769.35 20,772.70 0.0K
10:49 20,772.70 20,774.90 20,771.25 20,773.60 0.0K
10:50 20,773.85 20,774.25 20,771.50 20,773.90 0.0K
10:51 20,774.05 20,774.05 20,770.20 20,773.55 0.0K
10:52 20,773.10 20,774.25 20,771.30 20,772.85 0.0K
10:53 20,773.05 20,773.55 20,771.55 20,772.30 0.0K
10:54 20,772.80 20,773.65 20,771.45 20,771.45 0.0K
10:55 20,772.80 20,777.60 20,771.60 20,777.45 0.0K
10:56 20,777.40 20,778.30 20,769.15 20,769.65 0.0K
10:57 20,769.75 20,772.70 20,768.45 20,772.50 0.0K
10:58 20,772.15 20,773.35 20,771.65 20,772.65 0.0K
10:59 20,773.00 20,774.15 20,772.25 20,772.90 0.0K
11:00 20,772.00 20,772.00 20,767.95 20,768.50 0.0K
11:01 20,769.15 20,772.65 20,768.15 20,770.50 0.0K
11:02 20,770.95 20,772.70 20,770.45 20,771.90 0.0K
11:03 20,773.10 20,774.15 20,770.45 20,773.95 0.0K
11:04 20,772.90 20,775.25 20,772.15 20,774.30 0.0K
11:05 20,773.40 20,774.80 20,773.20 20,773.25 0.0K
11:06 20,772.80 20,775.55 20,772.55 20,773.55 0.0K
11:07 20,773.75 20,774.55 20,771.25 20,772.05 0.0K
11:08 20,770.20 20,771.30 20,767.75 20,768.40 0.0K
11:09 20,769.45 20,771.75 20,767.25 20,767.60 0.0K
11:10 20,767.65 20,769.80 20,767.10 20,768.70 0.0K
11:11 20,768.30 20,773.05 20,767.95 20,773.05 0.0K
11:12 20,773.25 20,775.00 20,772.55 20,773.95 0.0K
11:13 20,773.80 20,773.80 20,770.05 20,772.35 0.0K
11:14 20,771.85 20,774.40 20,771.85 20,773.65 0.0K
11:15 20,773.90 20,776.50 20,771.70 20,776.50 0.0K
11:16 20,776.65 20,776.65 20,767.70 20,769.20 0.0K
11:17 20,770.40 20,772.70 20,769.50 20,772.70 0.0K
11:18 20,772.70 20,775.45 20,770.75 20,774.00 0.0K
11:19 20,775.35 20,778.55 20,774.50 20,777.75 0.0K
11:20 20,777.50 20,780.20 20,777.50 20,779.85 0.0K
11:21 20,780.55 20,782.05 20,777.15 20,780.50 0.0K
11:22 20,781.40 20,782.85 20,779.60 20,782.85 0.0K
11:23 20,781.45 20,783.15 20,778.65 20,779.75 0.0K
11:24 20,780.25 20,784.15 20,778.60 20,783.20 0.0K
11:25 20,784.35 20,784.90 20,782.40 20,783.05 0.0K
11:26 20,784.30 20,787.95 20,784.30 20,787.55 0.0K
11:27 20,788.05 20,788.90 20,786.65 20,788.35 0.0K
11:28 20,788.85 20,788.85 20,783.60 20,784.60 0.0K
11:29 20,784.25 20,785.75 20,782.55 20,785.75 0.0K
11:30 20,785.35 20,790.90 20,784.95 20,790.90 0.0K
11:31 20,791.10 20,792.50 20,790.55 20,792.50 0.0K
11:32 20,792.50 20,793.35 20,787.20 20,788.40 0.0K
11:33 20,788.30 20,790.25 20,788.30 20,790.15 0.0K
11:34 20,789.75 20,789.75 20,783.95 20,784.05 0.0K
11:35 20,784.95 20,786.80 20,782.85 20,786.25 0.0K
11:36 20,784.95 20,786.70 20,784.05 20,786.40 0.0K
11:37 20,787.50 20,787.95 20,786.25 20,786.80 0.0K
11:38 20,787.15 20,788.25 20,785.80 20,788.25 0.0K
11:39 20,787.80 20,791.70 20,786.90 20,791.70 0.0K
11:40 20,790.70 20,793.10 20,790.65 20,793.10 0.0K
11:41 20,792.60 20,796.80 20,792.60 20,796.65 0.0K
11:42 20,796.05 20,796.80 20,793.40 20,793.85 0.0K
11:43 20,792.75 20,797.05 20,792.70 20,795.70 0.0K
11:44 20,795.35 20,796.80 20,794.90 20,795.55 0.0K
11:45 20,796.05 20,796.05 20,792.35 20,792.90 0.0K
11:46 20,793.75 20,794.80 20,792.55 20,793.90 0.0K
11:47 20,794.95 20,794.95 20,789.95 20,791.70 0.0K
11:48 20,794.95 20,795.15 20,793.20 20,794.20 0.0K
11:49 20,793.65 20,793.65 20,789.95 20,791.45 0.0K
11:50 20,790.95 20,792.05 20,787.90 20,791.70 0.0K
11:51 20,791.60 20,791.80 20,788.75 20,790.60 0.0K
11:52 20,790.20 20,790.45 20,788.00 20,789.95 0.0K
11:53 20,788.40 20,789.80 20,781.70 20,789.80 0.0K
11:54 20,789.60 20,790.95 20,787.65 20,790.55 0.0K
11:55 20,790.90 20,792.40 20,788.80 20,792.40 0.0K
11:56 20,791.80 20,798.60 20,791.80 20,798.60 0.0K
11:57 20,798.05 20,798.65 20,794.20 20,795.50 0.0K
11:58 20,795.20 20,795.55 20,792.50 20,795.55 0.0K
11:59 20,794.40 20,797.25 20,793.30 20,796.25 0.0K
12:00 20,796.75 20,799.40 20,794.70 20,795.30 0.0K
12:01 20,795.40 20,795.85 20,793.10 20,795.85 0.0K
12:02 20,794.90 20,797.90 20,793.60 20,797.90 0.0K
12:03 20,796.60 20,797.55 20,793.85 20,794.25 0.0K
12:04 20,795.05 20,795.85 20,793.35 20,794.70 0.0K
12:05 20,794.00 20,794.75 20,790.60 20,793.00 0.0K
12:06 20,793.15 20,793.15 20,789.90 20,792.15 0.0K
12:07 20,791.10 20,792.65 20,790.40 20,792.65 0.0K
12:08 20,792.10 20,795.90 20,791.90 20,795.90 0.0K
12:09 20,795.10 20,795.10 20,789.55 20,790.35 0.0K
12:10 20,789.50 20,791.40 20,788.85 20,789.40 0.0K
12:11 20,790.55 20,790.55 20,785.10 20,788.30 0.0K
12:12 20,788.75 20,789.20 20,786.60 20,788.25 0.0K
12:13 20,788.25 20,788.25 20,780.00 20,780.50 0.0K
12:14 20,780.40 20,784.75 20,779.10 20,784.75 0.0K
12:15 20,782.70 20,785.90 20,782.70 20,785.55 0.0K
12:16 20,785.10 20,785.10 20,778.80 20,779.00 0.0K
12:17 20,781.00 20,781.00 20,775.65 20,779.15 0.0K
12:18 20,780.65 20,790.05 20,780.65 20,786.65 0.0K
12:19 20,788.30 20,789.40 20,784.95 20,784.95 0.0K
12:20 20,785.85 20,786.75 20,781.90 20,783.05 0.0K
12:21 20,782.75 20,783.60 20,781.45 20,782.75 0.0K
12:22 20,783.05 20,783.85 20,780.15 20,780.25 0.0K
12:23 20,780.30 20,780.55 20,776.55 20,776.55 0.0K
12:24 20,776.95 20,776.95 20,773.55 20,776.25 0.0K
12:25 20,776.00 20,781.10 20,774.85 20,781.10 0.0K
12:26 20,780.30 20,780.70 20,778.15 20,780.70 0.0K
12:27 20,779.60 20,781.15 20,779.50 20,780.10 0.0K
12:28 20,780.55 20,782.20 20,779.40 20,781.15 0.0K
12:29 20,781.45 20,786.95 20,779.75 20,786.95 0.0K
12:30 20,787.25 20,788.60 20,785.30 20,785.65 0.0K
12:31 20,785.35 20,786.55 20,782.90 20,785.75 0.0K
12:32 20,785.70 20,785.70 20,780.05 20,781.85 0.0K
12:33 20,780.90 20,782.40 20,779.85 20,782.40 0.0K
12:34 20,782.75 20,783.15 20,781.00 20,782.50 0.0K
12:35 20,780.80 20,784.95 20,780.15 20,784.95 0.0K
12:36 20,785.35 20,787.45 20,785.05 20,787.45 0.0K
12:37 20,786.80 20,787.40 20,784.90 20,786.45 0.0K
12:38 20,787.25 20,788.75 20,785.80 20,786.70 0.0K
12:39 20,787.70 20,790.15 20,787.05 20,788.80 0.0K
12:40 20,789.20 20,790.25 20,788.05 20,790.20 0.0K
12:41 20,790.30 20,800.80 20,789.45 20,798.25 0.0K
12:42 20,798.35 20,798.95 20,795.60 20,796.10 0.0K
12:43 20,797.70 20,798.15 20,794.85 20,795.60 0.0K
12:44 20,793.55 20,796.70 20,793.55 20,794.15 0.0K
12:45 20,793.75 20,793.75 20,791.35 20,792.70 0.0K
12:46 20,794.15 20,795.85 20,793.35 20,793.35 0.0K
12:47 20,793.05 20,796.60 20,792.85 20,796.60 0.0K
12:48 20,796.00 20,797.90 20,795.00 20,795.00 0.0K
12:49 20,793.65 20,795.80 20,793.65 20,795.80 0.0K
12:50 20,795.55 20,796.65 20,793.50 20,795.90 0.0K
12:51 20,795.20 20,795.35 20,793.65 20,794.95 0.0K
12:52 20,795.75 20,796.10 20,794.65 20,796.10 0.0K
12:53 20,794.90 20,797.50 20,794.90 20,795.40 0.0K
12:54 20,796.90 20,797.95 20,795.80 20,797.80 0.0K
12:55 20,798.25 20,798.90 20,796.70 20,797.70 0.0K
12:56 20,797.00 20,799.55 20,796.15 20,796.90 0.0K
12:57 20,796.10 20,796.75 20,793.15 20,793.15 0.0K
12:58 20,792.25 20,793.95 20,790.75 20,792.95 0.0K
12:59 20,791.85 20,792.35 20,786.15 20,787.95 0.0K
13:00 20,788.00 20,789.80 20,786.35 20,788.95 0.0K
13:01 20,788.15 20,788.15 20,779.60 20,779.60 0.0K
13:02 20,779.75 20,779.75 20,773.95 20,774.40 0.0K
13:03 20,774.40 20,778.40 20,772.35 20,777.55 0.0K
13:04 20,777.10 20,777.10 20,771.60 20,773.30 0.0K
13:05 20,773.80 20,777.70 20,772.65 20,776.40 0.0K
13:06 20,776.60 20,777.65 20,773.40 20,774.15 0.0K
13:07 20,774.95 20,777.25 20,773.95 20,776.60 0.0K
13:08 20,775.90 20,777.65 20,771.65 20,771.95 0.0K
13:09 20,771.25 20,772.35 20,767.25 20,767.60 0.0K
13:10 20,768.55 20,768.55 20,764.00 20,765.25 0.0K
13:11 20,764.85 20,765.55 20,764.05 20,764.70 0.0K
13:12 20,763.85 20,764.05 20,760.95 20,763.25 0.0K
13:13 20,763.15 20,763.15 20,759.45 20,759.45 0.0K
13:14 20,760.50 20,762.55 20,760.35 20,762.40 0.0K
13:15 20,762.05 20,762.40 20,756.65 20,759.15 0.0K
13:16 20,759.35 20,760.35 20,758.00 20,759.00 0.0K
13:17 20,758.75 20,760.40 20,757.55 20,760.05 0.0K
13:18 20,760.90 20,760.90 20,753.30 20,753.30 0.0K
13:19 20,752.80 20,753.55 20,750.90 20,753.55 0.0K
13:20 20,753.95 20,753.95 20,750.25 20,751.30 0.0K
13:21 20,752.15 20,752.15 20,746.05 20,748.55 0.0K
13:22 20,747.00 20,749.50 20,743.45 20,749.50 0.0K
13:23 20,747.85 20,749.40 20,747.15 20,748.75 0.0K
13:24 20,747.60 20,748.45 20,745.10 20,745.60 0.0K
13:25 20,744.05 20,752.45 20,744.05 20,752.45 0.0K
13:26 20,752.45 20,758.80 20,752.35 20,758.80 0.0K
13:27 20,758.55 20,764.70 20,758.30 20,763.95 0.0K
13:28 20,763.20 20,768.35 20,763.10 20,768.35 0.0K
13:29 20,767.95 20,769.85 20,767.10 20,769.00 0.0K
13:30 20,768.05 20,768.75 20,765.95 20,767.35 0.0K
13:31 20,767.15 20,771.60 20,767.15 20,769.00 0.0K
13:32 20,768.45 20,769.10 20,765.50 20,766.30 0.0K
13:33 20,766.25 20,769.05 20,764.80 20,764.80 0.0K
13:34 20,764.95 20,765.40 20,760.60 20,762.70 0.0K
13:35 20,763.20 20,764.20 20,761.55 20,763.15 0.0K
13:36 20,762.60 20,763.80 20,761.00 20,761.20 0.0K
13:37 20,761.45 20,764.95 20,760.85 20,764.00 0.0K
13:38 20,763.95 20,764.65 20,758.90 20,758.90 0.0K
13:39 20,757.10 20,759.70 20,756.50 20,757.55 0.0K
13:40 20,757.85 20,758.55 20,756.15 20,756.15 0.0K
13:41 20,757.40 20,757.40 20,755.20 20,756.95 0.0K
13:42 20,756.90 20,757.85 20,755.20 20,755.20 0.0K
13:43 20,754.15 20,755.25 20,751.35 20,754.35 0.0K
13:44 20,753.70 20,755.60 20,753.35 20,753.55 0.0K
13:45 20,752.20 20,754.15 20,751.80 20,753.65 0.0K
13:46 20,753.25 20,759.70 20,753.25 20,757.15 0.0K
13:47 20,756.00 20,757.60 20,754.10 20,756.75 0.0K
13:48 20,757.30 20,758.20 20,756.00 20,757.95 0.0K
13:49 20,757.05 20,762.90 20,757.05 20,761.80 0.0K
13:50 20,762.00 20,763.95 20,758.35 20,758.35 0.0K
13:51 20,757.50 20,761.35 20,757.50 20,759.90 0.0K
13:52 20,759.95 20,762.05 20,759.40 20,761.70 0.0K
13:53 20,760.40 20,761.25 20,757.55 20,758.80 0.0K
13:54 20,758.55 20,761.05 20,758.10 20,761.05 0.0K
13:55 20,760.65 20,761.65 20,758.55 20,760.85 0.0K
13:56 20,761.00 20,763.25 20,760.80 20,762.50 0.0K
13:57 20,761.45 20,766.10 20,761.45 20,763.35 0.0K
13:58 20,763.50 20,766.75 20,763.05 20,765.05 0.0K
13:59 20,766.60 20,768.70 20,765.75 20,767.90 0.0K
14:00 20,768.75 20,768.75 20,765.80 20,765.80 0.0K
14:01 20,766.50 20,766.50 20,762.05 20,764.60 0.0K
14:02 20,763.50 20,766.60 20,762.90 20,766.60 0.0K
14:03 20,766.10 20,767.25 20,765.35 20,766.95 0.0K
14:04 20,766.70 20,771.40 20,765.75 20,769.60 0.0K
14:05 20,768.25 20,770.25 20,768.25 20,769.00 0.0K
14:06 20,769.25 20,770.55 20,765.15 20,765.15 0.0K
14:07 20,766.25 20,771.35 20,766.25 20,767.60 0.0K
14:08 20,767.10 20,767.90 20,766.65 20,767.70 0.0K
14:09 20,767.15 20,768.55 20,765.80 20,768.00 0.0K
14:10 20,767.35 20,767.85 20,764.40 20,764.40 0.0K
14:11 20,764.30 20,766.40 20,764.20 20,765.55 0.0K
14:12 20,764.50 20,766.10 20,764.50 20,766.10 0.0K
14:13 20,764.60 20,770.50 20,764.60 20,768.65 0.0K
14:14 20,768.80 20,770.70 20,768.50 20,768.70 0.0K
14:15 20,768.10 20,769.80 20,765.85 20,767.05 0.0K
14:16 20,767.10 20,767.10 20,764.40 20,764.85 0.0K
14:17 20,764.30 20,764.30 20,761.85 20,762.35 0.0K
14:18 20,761.40 20,764.20 20,761.40 20,763.15 0.0K
14:19 20,763.25 20,764.25 20,759.45 20,759.45 0.0K
14:20 20,759.40 20,760.30 20,756.95 20,758.10 0.0K
14:21 20,758.35 20,758.35 20,753.35 20,754.50 0.0K
14:22 20,754.25 20,756.25 20,752.80 20,753.85 0.0K
14:23 20,753.05 20,753.90 20,751.75 20,753.05 0.0K
14:24 20,753.10 20,755.90 20,753.10 20,755.00 0.0K
14:25 20,754.95 20,755.35 20,751.10 20,751.75 0.0K
14:26 20,751.90 20,756.60 20,751.90 20,756.45 0.0K
14:27 20,756.95 20,758.35 20,755.00 20,757.65 0.0K
14:28 20,757.70 20,761.00 20,756.95 20,761.00 0.0K
14:29 20,760.75 20,761.40 20,755.85 20,757.00 0.0K
14:30 20,757.75 20,757.95 20,754.25 20,755.70 0.0K
14:31 20,755.30 20,755.40 20,750.00 20,750.15 0.0K
14:32 20,749.60 20,752.10 20,749.60 20,750.95 0.0K
14:33 20,751.05 20,751.10 20,747.25 20,747.25 0.0K
14:34 20,746.90 20,747.15 20,744.05 20,744.05 0.0K
14:35 20,743.60 20,746.35 20,743.00 20,744.45 0.0K
14:36 20,744.75 20,745.30 20,743.60 20,744.20 0.0K
14:37 20,743.80 20,743.80 20,740.20 20,740.65 0.0K
14:38 20,740.75 20,743.05 20,740.50 20,740.90 0.0K
14:39 20,741.75 20,741.75 20,738.55 20,739.50 0.0K
14:40 20,740.65 20,743.55 20,739.10 20,741.90 0.0K
14:41 20,741.80 20,745.40 20,741.80 20,742.75 0.0K
14:42 20,742.85 20,748.05 20,742.85 20,747.45 0.0K
14:43 20,748.30 20,751.55 20,747.30 20,750.40 0.0K
14:44 20,749.90 20,753.00 20,748.90 20,752.30 0.0K
14:45 20,752.25 20,755.45 20,750.80 20,750.80 0.0K
14:46 20,750.25 20,751.40 20,749.55 20,750.95 0.0K
14:47 20,750.85 20,752.30 20,749.90 20,750.55 0.0K
14:48 20,749.65 20,751.35 20,749.25 20,751.30 0.0K
14:49 20,751.35 20,752.30 20,750.10 20,750.45 0.0K
14:50 20,750.95 20,753.25 20,749.65 20,749.65 0.0K
14:51 20,749.85 20,751.10 20,748.85 20,748.85 0.0K
14:52 20,749.50 20,750.65 20,746.45 20,748.40 0.0K
14:53 20,748.00 20,749.65 20,745.00 20,747.70 0.0K
14:54 20,748.30 20,749.30 20,747.35 20,747.35 0.0K
14:55 20,748.35 20,748.90 20,744.95 20,746.00 0.0K
14:56 20,746.70 20,749.05 20,743.65 20,744.05 0.0K
14:57 20,744.70 20,746.80 20,742.00 20,746.75 0.0K
14:58 20,748.15 20,748.60 20,746.50 20,747.40 0.0K
14:59 20,747.90 20,749.70 20,747.10 20,747.10 0.0K
15:00 20,745.45 20,749.05 20,742.25 20,742.55 0.0K
15:01 20,739.05 20,751.55 20,739.05 20,742.65 0.0K
15:02 20,737.65 20,742.50 20,735.25 20,737.50 0.0K
15:03 20,739.90 20,750.30 20,737.40 20,750.30 0.0K
15:04 20,744.65 20,750.00 20,742.95 20,749.55 0.0K
15:05 20,744.80 20,753.95 20,744.20 20,753.95 0.0K
15:06 20,754.95 20,757.35 20,749.55 20,753.35 0.0K
15:07 20,754.30 20,755.30 20,748.75 20,749.50 0.0K
15:08 20,749.00 20,749.00 20,742.60 20,743.20 0.0K
15:09 20,741.25 20,753.90 20,741.25 20,753.90 0.0K
15:10 20,756.95 20,763.25 20,754.25 20,763.25 0.0K
15:11 20,759.90 20,762.65 20,757.55 20,760.45 0.0K
15:12 20,759.30 20,767.30 20,758.15 20,767.30 0.0K
15:13 20,763.40 20,768.00 20,763.25 20,766.20 0.0K
15:14 20,767.10 20,769.90 20,764.00 20,769.90 0.0K
15:15 20,771.20 20,783.35 20,767.70 20,783.35 0.0K
15:16 20,781.20 20,781.95 20,778.25 20,780.10 0.0K
15:17 20,780.70 20,785.45 20,777.80 20,783.30 0.0K
15:18 20,783.75 20,785.15 20,777.80 20,785.15 0.0K
15:19 20,782.90 20,785.50 20,780.10 20,785.15 0.0K
15:20 20,785.05 20,786.25 20,782.20 20,786.05 0.0K
15:21 20,783.55 20,785.80 20,782.30 20,785.20 0.0K
15:22 20,786.10 20,789.40 20,781.90 20,788.50 0.0K
15:23 20,790.10 20,792.25 20,787.85 20,791.85 0.0K
15:24 20,791.60 20,794.95 20,789.55 20,794.95 0.0K
15:25 20,793.10 20,804.65 20,793.10 20,804.65 0.0K
15:26 20,801.85 20,804.30 20,799.65 20,802.05 0.0K
15:27 20,803.90 20,803.90 20,795.20 20,800.60 0.0K
15:28 20,797.45 20,803.30 20,796.90 20,801.85 0.0K
15:29 20,800.90 20,804.50 20,792.30 20,792.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles