Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,664.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,609.75 20,609.75 20,609.75 20,609.75 0.0K
09:15 20,615.95 20,632.40 20,613.40 20,627.95 0.0K
09:16 20,627.30 20,643.20 20,627.30 20,642.75 0.0K
09:17 20,643.55 20,649.75 20,641.10 20,649.75 0.0K
09:18 20,648.55 20,648.55 20,641.95 20,641.95 0.0K
09:19 20,642.45 20,642.45 20,629.25 20,630.25 0.0K
09:20 20,629.05 20,640.65 20,629.05 20,639.20 0.0K
09:21 20,640.65 20,657.90 20,640.65 20,653.00 0.0K
09:22 20,651.20 20,660.70 20,651.20 20,656.70 0.0K
09:23 20,655.75 20,657.80 20,648.90 20,657.70 0.0K
09:24 20,658.20 20,658.20 20,646.15 20,646.50 0.0K
09:25 20,645.45 20,645.45 20,637.85 20,639.20 0.0K
09:26 20,636.75 20,643.00 20,631.40 20,641.85 0.0K
09:27 20,639.80 20,640.10 20,633.35 20,634.10 0.0K
09:28 20,633.30 20,640.15 20,632.40 20,639.30 0.0K
09:29 20,640.20 20,644.30 20,637.35 20,643.35 0.0K
09:30 20,641.40 20,656.25 20,641.40 20,654.90 0.0K
09:31 20,654.40 20,656.35 20,648.05 20,649.70 0.0K
09:32 20,649.55 20,651.25 20,642.70 20,643.00 0.0K
09:33 20,641.75 20,654.35 20,641.75 20,653.40 0.0K
09:34 20,653.30 20,657.50 20,644.20 20,644.20 0.0K
09:35 20,641.80 20,641.95 20,632.70 20,636.25 0.0K
09:36 20,636.90 20,639.75 20,626.65 20,628.25 0.0K
09:37 20,629.60 20,629.85 20,621.00 20,629.70 0.0K
09:38 20,627.45 20,635.60 20,626.85 20,626.90 0.0K
09:39 20,627.45 20,629.35 20,622.05 20,622.05 0.0K
09:40 20,622.90 20,626.40 20,619.90 20,619.90 0.0K
09:41 20,618.95 20,619.75 20,611.25 20,618.55 0.0K
09:42 20,616.55 20,619.40 20,612.20 20,612.20 0.0K
09:43 20,611.60 20,615.35 20,607.85 20,611.00 0.0K
09:44 20,609.35 20,611.70 20,608.95 20,609.65 0.0K
09:45 20,609.55 20,624.20 20,609.55 20,623.15 0.0K
09:46 20,624.30 20,624.30 20,616.15 20,619.60 0.0K
09:47 20,619.20 20,625.05 20,617.15 20,623.65 0.0K
09:48 20,623.85 20,635.30 20,623.85 20,625.40 0.0K
09:49 20,625.05 20,631.10 20,621.25 20,630.95 0.0K
09:50 20,631.35 20,631.35 20,625.60 20,626.90 0.0K
09:51 20,626.55 20,629.60 20,625.40 20,627.05 0.0K
09:52 20,626.70 20,626.70 20,618.90 20,625.30 0.0K
09:53 20,630.45 20,632.50 20,625.50 20,631.00 0.0K
09:54 20,631.05 20,634.45 20,627.75 20,634.30 0.0K
09:55 20,633.85 20,640.70 20,631.95 20,640.70 0.0K
09:56 20,642.55 20,646.35 20,641.85 20,646.35 0.0K
09:57 20,645.80 20,647.60 20,637.60 20,640.35 0.0K
09:58 20,642.55 20,650.55 20,642.55 20,644.05 0.0K
09:59 20,644.50 20,650.25 20,642.45 20,648.05 0.0K
10:00 20,648.95 20,652.25 20,646.55 20,650.65 0.0K
10:01 20,651.85 20,659.80 20,649.25 20,655.80 0.0K
10:02 20,656.45 20,656.90 20,650.90 20,654.95 0.0K
10:03 20,655.65 20,656.05 20,650.25 20,650.25 0.0K
10:04 20,650.20 20,652.80 20,645.45 20,646.05 0.0K
10:05 20,648.25 20,648.55 20,641.20 20,646.60 0.0K
10:06 20,645.00 20,645.00 20,634.20 20,635.80 0.0K
10:07 20,632.90 20,632.90 20,625.40 20,625.40 0.0K
10:08 20,626.30 20,630.00 20,624.40 20,630.00 0.0K
10:09 20,628.90 20,636.60 20,628.90 20,631.30 0.0K
10:10 20,629.95 20,630.40 20,627.65 20,630.40 0.0K
10:11 20,633.60 20,636.55 20,628.40 20,631.50 0.0K
10:12 20,633.70 20,633.70 20,630.25 20,632.20 0.0K
10:13 20,631.55 20,632.20 20,629.15 20,630.85 0.0K
10:14 20,629.85 20,629.95 20,624.60 20,624.60 0.0K
10:15 20,624.65 20,630.70 20,623.90 20,629.70 0.0K
10:16 20,630.85 20,631.45 20,627.85 20,628.15 0.0K
10:17 20,628.15 20,628.15 20,623.95 20,626.40 0.0K
10:18 20,624.20 20,624.20 20,610.90 20,621.45 0.0K
10:19 20,620.90 20,621.95 20,618.55 20,618.60 0.0K
10:20 20,618.50 20,619.75 20,612.55 20,612.55 0.0K
10:21 20,608.45 20,613.35 20,603.85 20,613.35 0.0K
10:22 20,614.60 20,623.00 20,612.25 20,612.25 0.0K
10:23 20,611.35 20,611.35 20,603.95 20,606.95 0.0K
10:24 20,607.05 20,612.45 20,607.05 20,610.65 0.0K
10:25 20,609.85 20,614.85 20,609.85 20,613.05 0.0K
10:26 20,614.10 20,615.00 20,609.95 20,610.75 0.0K
10:27 20,610.55 20,611.85 20,607.60 20,609.00 0.0K
10:28 20,611.85 20,613.55 20,608.00 20,608.85 0.0K
10:29 20,607.75 20,608.30 20,606.30 20,607.65 0.0K
10:30 20,606.95 20,612.10 20,606.90 20,609.15 0.0K
10:31 20,609.30 20,609.50 20,603.35 20,606.40 0.0K
10:32 20,607.20 20,612.30 20,606.40 20,608.55 0.0K
10:33 20,608.60 20,610.20 20,607.40 20,609.75 0.0K
10:34 20,610.15 20,616.95 20,610.00 20,613.45 0.0K
10:35 20,614.70 20,614.90 20,612.80 20,614.90 0.0K
10:36 20,615.95 20,619.50 20,611.95 20,611.95 0.0K
10:37 20,610.60 20,612.90 20,609.85 20,612.05 0.0K
10:38 20,613.10 20,615.65 20,612.90 20,613.80 0.0K
10:39 20,614.00 20,614.00 20,611.60 20,612.65 0.0K
10:40 20,613.45 20,614.50 20,609.50 20,609.90 0.0K
10:41 20,603.15 20,603.15 20,576.10 20,576.10 0.0K
10:42 20,577.65 20,591.00 20,577.65 20,588.50 0.0K
10:43 20,586.90 20,588.15 20,582.35 20,585.50 0.0K
10:44 20,586.95 20,586.95 20,563.45 20,564.50 0.0K
10:45 20,566.05 20,580.75 20,565.55 20,576.25 0.0K
10:46 20,574.75 20,576.05 20,554.15 20,558.20 0.0K
10:47 20,560.20 20,570.40 20,560.20 20,570.40 0.0K
10:48 20,570.50 20,578.90 20,569.70 20,578.90 0.0K
10:49 20,580.15 20,582.45 20,579.20 20,582.45 0.0K
10:50 20,583.70 20,590.55 20,583.20 20,589.40 0.0K
10:51 20,587.90 20,589.20 20,586.40 20,587.20 0.0K
10:52 20,586.30 20,587.95 20,580.10 20,581.95 0.0K
10:53 20,582.75 20,586.90 20,581.85 20,584.10 0.0K
10:54 20,584.90 20,588.05 20,582.35 20,588.05 0.0K
10:55 20,588.45 20,589.30 20,584.55 20,585.20 0.0K
10:56 20,585.50 20,592.45 20,585.05 20,591.80 0.0K
10:57 20,590.40 20,591.50 20,587.55 20,588.40 0.0K
10:58 20,587.25 20,590.80 20,584.80 20,587.55 0.0K
10:59 20,587.20 20,587.85 20,582.80 20,584.55 0.0K
11:00 20,582.85 20,587.85 20,581.80 20,587.20 0.0K
11:01 20,587.95 20,616.80 20,587.95 20,612.45 0.0K
11:02 20,610.00 20,610.00 20,601.90 20,601.90 0.0K
11:03 20,601.65 20,605.10 20,599.75 20,605.10 0.0K
11:04 20,603.20 20,608.25 20,603.00 20,607.30 0.0K
11:05 20,608.45 20,608.65 20,603.20 20,603.35 0.0K
11:06 20,603.55 20,605.10 20,601.00 20,602.90 0.0K
11:07 20,603.10 20,604.70 20,600.60 20,604.35 0.0K
11:08 20,605.55 20,608.35 20,601.15 20,602.70 0.0K
11:09 20,602.70 20,602.70 20,597.35 20,600.75 0.0K
11:10 20,600.45 20,603.40 20,600.20 20,603.10 0.0K
11:11 20,603.20 20,605.20 20,602.20 20,603.05 0.0K
11:12 20,602.95 20,604.15 20,597.65 20,598.10 0.0K
11:13 20,597.85 20,597.85 20,589.40 20,596.90 0.0K
11:14 20,597.10 20,600.50 20,596.05 20,600.50 0.0K
11:15 20,599.70 20,600.60 20,593.35 20,593.55 0.0K
11:16 20,594.35 20,594.35 20,581.30 20,585.30 0.0K
11:17 20,586.70 20,590.05 20,585.60 20,589.70 0.0K
11:18 20,591.40 20,594.60 20,590.65 20,591.30 0.0K
11:19 20,590.35 20,594.40 20,586.55 20,586.55 0.0K
11:20 20,588.20 20,588.20 20,579.70 20,583.40 0.0K
11:21 20,584.20 20,587.05 20,583.70 20,585.00 0.0K
11:22 20,585.75 20,587.10 20,582.70 20,582.70 0.0K
11:23 20,583.30 20,584.85 20,580.85 20,584.05 0.0K
11:24 20,583.30 20,604.25 20,583.30 20,603.50 0.0K
11:25 20,602.60 20,603.20 20,593.30 20,595.60 0.0K
11:26 20,596.35 20,597.30 20,588.90 20,588.90 0.0K
11:27 20,588.55 20,591.50 20,587.30 20,591.05 0.0K
11:28 20,591.40 20,593.25 20,590.15 20,592.55 0.0K
11:29 20,593.20 20,593.25 20,590.75 20,592.35 0.0K
11:30 20,592.80 20,604.55 20,592.80 20,601.00 0.0K
11:31 20,600.90 20,600.90 20,594.75 20,594.75 0.0K
11:32 20,595.75 20,598.10 20,594.55 20,596.10 0.0K
11:33 20,596.50 20,604.60 20,595.85 20,604.60 0.0K
11:34 20,606.25 20,606.25 20,598.25 20,599.00 0.0K
11:35 20,599.25 20,599.25 20,593.45 20,595.05 0.0K
11:36 20,594.85 20,596.10 20,593.80 20,595.65 0.0K
11:37 20,596.00 20,596.00 20,589.95 20,592.15 0.0K
11:38 20,591.20 20,592.20 20,587.80 20,589.25 0.0K
11:39 20,590.10 20,591.60 20,586.40 20,588.40 0.0K
11:40 20,588.95 20,588.95 20,585.70 20,586.65 0.0K
11:41 20,587.70 20,587.70 20,571.95 20,571.95 0.0K
11:42 20,574.25 20,580.70 20,574.25 20,580.20 0.0K
11:43 20,580.00 20,580.00 20,565.00 20,565.00 0.0K
11:44 20,564.30 20,573.20 20,564.30 20,572.55 0.0K
11:45 20,571.65 20,580.10 20,571.65 20,580.00 0.0K
11:46 20,580.80 20,582.90 20,580.20 20,582.90 0.0K
11:47 20,584.65 20,593.00 20,584.65 20,593.00 0.0K
11:48 20,592.25 20,596.80 20,592.25 20,593.70 0.0K
11:49 20,591.85 20,592.60 20,589.00 20,589.85 0.0K
11:50 20,590.95 20,592.15 20,588.80 20,589.35 0.0K
11:51 20,589.55 20,591.15 20,587.55 20,587.55 0.0K
11:52 20,586.75 20,588.05 20,582.35 20,584.00 0.0K
11:53 20,584.00 20,585.60 20,582.90 20,584.60 0.0K
11:54 20,585.10 20,585.70 20,581.40 20,583.35 0.0K
11:55 20,584.40 20,587.65 20,584.40 20,587.65 0.0K
11:56 20,588.00 20,590.20 20,585.50 20,585.50 0.0K
11:57 20,586.05 20,590.10 20,585.15 20,589.10 0.0K
11:58 20,588.95 20,590.15 20,584.85 20,585.25 0.0K
11:59 20,586.20 20,586.20 20,581.55 20,584.80 0.0K
12:00 20,586.10 20,589.15 20,584.40 20,589.15 0.0K
12:01 20,588.50 20,590.80 20,586.85 20,586.85 0.0K
12:02 20,587.70 20,588.20 20,586.05 20,586.05 0.0K
12:03 20,587.05 20,594.85 20,581.45 20,594.85 0.0K
12:04 20,594.65 20,602.55 20,594.65 20,598.70 0.0K
12:05 20,599.45 20,605.45 20,592.35 20,593.05 0.0K
12:06 20,592.65 20,595.50 20,589.30 20,589.30 0.0K
12:07 20,590.10 20,590.60 20,587.30 20,587.30 0.0K
12:08 20,588.05 20,590.80 20,587.20 20,588.00 0.0K
12:09 20,588.45 20,589.30 20,586.10 20,586.45 0.0K
12:10 20,586.60 20,588.00 20,583.45 20,586.85 0.0K
12:11 20,586.75 20,587.25 20,583.35 20,585.10 0.0K
12:12 20,585.60 20,591.35 20,583.90 20,589.50 0.0K
12:13 20,591.45 20,591.45 20,584.45 20,587.65 0.0K
12:14 20,590.60 20,594.05 20,588.70 20,594.05 0.0K
12:15 20,595.75 20,596.65 20,592.65 20,594.70 0.0K
12:16 20,594.90 20,609.10 20,594.15 20,606.75 0.0K
12:17 20,607.75 20,610.25 20,603.40 20,603.40 0.0K
12:18 20,606.55 20,606.55 20,599.25 20,599.25 0.0K
12:19 20,600.00 20,602.10 20,594.80 20,594.80 0.0K
12:20 20,595.05 20,597.00 20,593.50 20,593.80 0.0K
12:21 20,594.20 20,599.95 20,593.35 20,594.75 0.0K
12:22 20,593.80 20,601.40 20,592.25 20,600.40 0.0K
12:23 20,600.40 20,605.70 20,600.15 20,604.05 0.0K
12:24 20,603.20 20,604.60 20,602.10 20,602.55 0.0K
12:25 20,602.95 20,603.75 20,598.25 20,600.20 0.0K
12:26 20,599.70 20,601.80 20,597.85 20,601.00 0.0K
12:27 20,601.10 20,611.65 20,601.10 20,609.35 0.0K
12:28 20,608.90 20,610.10 20,602.05 20,607.70 0.0K
12:29 20,608.95 20,610.05 20,607.60 20,607.95 0.0K
12:30 20,607.80 20,612.55 20,607.05 20,609.90 0.0K
12:31 20,610.90 20,615.05 20,608.25 20,611.25 0.0K
12:32 20,612.00 20,612.45 20,608.60 20,609.45 0.0K
12:33 20,610.45 20,611.95 20,606.85 20,608.85 0.0K
12:34 20,609.00 20,610.95 20,608.00 20,609.80 0.0K
12:35 20,610.50 20,613.70 20,610.50 20,611.65 0.0K
12:36 20,611.75 20,615.70 20,610.85 20,614.15 0.0K
12:37 20,614.55 20,614.55 20,608.75 20,608.75 0.0K
12:38 20,607.90 20,612.00 20,607.90 20,610.00 0.0K
12:39 20,609.25 20,614.00 20,609.25 20,609.50 0.0K
12:40 20,609.65 20,609.65 20,597.50 20,598.70 0.0K
12:41 20,597.95 20,600.30 20,597.05 20,599.05 0.0K
12:42 20,601.60 20,606.60 20,599.40 20,606.60 0.0K
12:43 20,605.85 20,605.85 20,600.55 20,601.25 0.0K
12:44 20,601.30 20,603.35 20,601.00 20,601.60 0.0K
12:45 20,602.25 20,602.50 20,596.75 20,597.55 0.0K
12:46 20,598.45 20,598.50 20,588.25 20,588.75 0.0K
12:47 20,588.35 20,588.95 20,577.30 20,577.70 0.0K
12:48 20,576.30 20,579.55 20,573.35 20,573.35 0.0K
12:49 20,574.85 20,578.25 20,572.75 20,577.10 0.0K
12:50 20,578.40 20,578.80 20,574.25 20,577.30 0.0K
12:51 20,575.60 20,576.60 20,569.75 20,573.90 0.0K
12:52 20,573.55 20,577.00 20,556.90 20,558.60 0.0K
12:53 20,559.60 20,562.95 20,557.70 20,558.45 0.0K
12:54 20,558.95 20,563.65 20,558.30 20,559.70 0.0K
12:55 20,557.90 20,566.10 20,557.90 20,566.10 0.0K
12:56 20,563.70 20,570.65 20,563.70 20,569.30 0.0K
12:57 20,569.00 20,573.55 20,567.85 20,572.15 0.0K
12:58 20,572.85 20,574.05 20,566.85 20,567.90 0.0K
12:59 20,566.25 20,568.80 20,563.80 20,567.80 0.0K
13:00 20,572.20 20,586.20 20,572.20 20,585.60 0.0K
13:01 20,585.30 20,592.75 20,585.30 20,589.80 0.0K
13:02 20,590.95 20,592.40 20,588.45 20,592.15 0.0K
13:03 20,592.55 20,593.25 20,586.60 20,586.60 0.0K
13:04 20,586.25 20,592.95 20,586.25 20,589.55 0.0K
13:05 20,591.00 20,593.40 20,585.60 20,590.00 0.0K
13:06 20,591.20 20,595.55 20,589.35 20,593.95 0.0K
13:07 20,593.45 20,599.50 20,593.45 20,598.25 0.0K
13:08 20,598.00 20,603.10 20,593.20 20,601.70 0.0K
13:09 20,601.20 20,602.40 20,592.40 20,593.40 0.0K
13:10 20,592.45 20,595.15 20,589.00 20,595.15 0.0K
13:11 20,593.70 20,597.60 20,593.00 20,593.90 0.0K
13:12 20,592.60 20,605.35 20,592.60 20,599.40 0.0K
13:13 20,599.60 20,600.60 20,594.40 20,595.30 0.0K
13:14 20,595.35 20,603.00 20,594.55 20,602.55 0.0K
13:15 20,601.25 20,615.15 20,601.25 20,613.55 0.0K
13:16 20,613.45 20,619.45 20,613.45 20,619.45 0.0K
13:17 20,623.55 20,628.65 20,617.55 20,617.55 0.0K
13:18 20,617.50 20,617.50 20,608.30 20,617.40 0.0K
13:19 20,615.70 20,624.75 20,615.60 20,624.05 0.0K
13:20 20,625.15 20,628.95 20,624.05 20,627.55 0.0K
13:21 20,627.95 20,632.05 20,623.25 20,625.30 0.0K
13:22 20,624.20 20,626.10 20,615.30 20,615.80 0.0K
13:23 20,616.80 20,617.75 20,610.80 20,612.55 0.0K
13:24 20,612.05 20,613.60 20,606.80 20,607.65 0.0K
13:25 20,607.50 20,610.05 20,604.85 20,608.65 0.0K
13:26 20,610.20 20,610.30 20,602.70 20,602.70 0.0K
13:27 20,599.05 20,599.05 20,593.70 20,596.35 0.0K
13:28 20,596.50 20,604.50 20,595.80 20,602.20 0.0K
13:29 20,602.55 20,604.30 20,596.55 20,596.55 0.0K
13:30 20,596.40 20,598.40 20,593.55 20,596.30 0.0K
13:31 20,596.00 20,599.30 20,594.40 20,598.65 0.0K
13:32 20,599.15 20,601.30 20,596.85 20,598.50 0.0K
13:33 20,598.35 20,600.90 20,596.25 20,598.10 0.0K
13:34 20,598.00 20,600.00 20,595.90 20,599.40 0.0K
13:35 20,600.30 20,605.95 20,599.90 20,600.30 0.0K
13:36 20,600.50 20,602.05 20,597.30 20,599.45 0.0K
13:37 20,599.40 20,604.00 20,599.25 20,602.75 0.0K
13:38 20,603.70 20,605.85 20,603.70 20,605.85 0.0K
13:39 20,604.95 20,608.35 20,604.95 20,607.25 0.0K
13:40 20,607.70 20,612.50 20,607.70 20,608.90 0.0K
13:41 20,609.80 20,614.10 20,609.65 20,614.10 0.0K
13:42 20,614.60 20,617.65 20,614.25 20,617.65 0.0K
13:43 20,616.90 20,617.50 20,609.80 20,610.90 0.0K
13:44 20,610.45 20,614.95 20,609.65 20,614.25 0.0K
13:45 20,613.80 20,620.70 20,613.80 20,617.50 0.0K
13:46 20,617.40 20,637.05 20,617.40 20,630.35 0.0K
13:47 20,632.00 20,635.25 20,628.95 20,629.55 0.0K
13:48 20,631.10 20,634.55 20,628.40 20,628.75 0.0K
13:49 20,629.15 20,629.15 20,622.40 20,625.45 0.0K
13:50 20,624.95 20,625.80 20,623.00 20,624.15 0.0K
13:51 20,625.25 20,630.15 20,624.85 20,628.25 0.0K
13:52 20,628.40 20,631.60 20,625.45 20,626.35 0.0K
13:53 20,627.40 20,634.30 20,627.40 20,634.30 0.0K
13:54 20,634.05 20,637.30 20,632.90 20,636.60 0.0K
13:55 20,636.50 20,637.85 20,634.25 20,636.80 0.0K
13:56 20,637.20 20,638.60 20,635.45 20,636.80 0.0K
13:57 20,635.70 20,639.10 20,635.40 20,637.50 0.0K
13:58 20,637.60 20,647.25 20,636.65 20,643.75 0.0K
13:59 20,644.90 20,647.85 20,643.70 20,646.10 0.0K
14:00 20,648.20 20,649.70 20,645.65 20,645.70 0.0K
14:01 20,645.30 20,664.60 20,645.30 20,664.60 0.0K
14:02 20,664.25 20,667.70 20,659.10 20,659.10 0.0K
14:03 20,659.90 20,659.90 20,656.15 20,659.30 0.0K
14:04 20,662.45 20,662.45 20,658.30 20,658.30 0.0K
14:05 20,655.10 20,655.10 20,643.95 20,645.55 0.0K
14:06 20,646.85 20,649.20 20,642.90 20,643.05 0.0K
14:07 20,642.15 20,646.60 20,642.15 20,642.85 0.0K
14:08 20,644.80 20,648.45 20,641.85 20,643.85 0.0K
14:09 20,645.50 20,647.20 20,637.00 20,639.25 0.0K
14:10 20,640.60 20,644.15 20,639.30 20,644.15 0.0K
14:11 20,643.20 20,645.30 20,635.95 20,636.40 0.0K
14:12 20,635.05 20,644.05 20,633.85 20,642.80 0.0K
14:13 20,642.05 20,652.80 20,642.05 20,652.25 0.0K
14:14 20,651.95 20,654.75 20,651.80 20,653.45 0.0K
14:15 20,652.35 20,655.10 20,647.15 20,653.30 0.0K
14:16 20,653.35 20,658.65 20,652.55 20,656.75 0.0K
14:17 20,658.75 20,659.45 20,654.70 20,654.85 0.0K
14:18 20,657.00 20,662.30 20,656.70 20,662.30 0.0K
14:19 20,662.40 20,666.10 20,662.40 20,662.50 0.0K
14:20 20,664.85 20,667.20 20,661.70 20,666.90 0.0K
14:21 20,663.50 20,664.30 20,646.75 20,646.75 0.0K
14:22 20,648.35 20,659.45 20,648.35 20,657.90 0.0K
14:23 20,659.55 20,661.15 20,659.15 20,659.85 0.0K
14:24 20,660.35 20,662.40 20,660.25 20,661.90 0.0K
14:25 20,662.10 20,664.60 20,662.05 20,663.50 0.0K
14:26 20,664.30 20,664.75 20,661.55 20,662.30 0.0K
14:27 20,661.95 20,665.90 20,659.45 20,659.45 0.0K
14:28 20,661.25 20,664.10 20,658.15 20,663.05 0.0K
14:29 20,662.35 20,663.30 20,657.45 20,658.55 0.0K
14:30 20,656.85 20,660.55 20,655.55 20,660.40 0.0K
14:31 20,659.10 20,660.00 20,655.55 20,656.30 0.0K
14:32 20,656.95 20,658.90 20,653.55 20,657.15 0.0K
14:33 20,658.00 20,666.25 20,658.00 20,660.75 0.0K
14:34 20,659.05 20,662.00 20,655.20 20,661.65 0.0K
14:35 20,662.20 20,664.10 20,655.95 20,658.00 0.0K
14:36 20,657.00 20,660.75 20,656.95 20,660.20 0.0K
14:37 20,661.75 20,666.95 20,661.75 20,666.20 0.0K
14:38 20,667.15 20,667.30 20,664.40 20,664.80 0.0K
14:39 20,666.10 20,671.85 20,666.10 20,669.75 0.0K
14:40 20,671.70 20,673.20 20,666.35 20,666.90 0.0K
14:41 20,667.40 20,668.80 20,664.60 20,665.95 0.0K
14:42 20,664.45 20,665.95 20,660.45 20,660.45 0.0K
14:43 20,662.05 20,667.90 20,661.60 20,664.85 0.0K
14:44 20,665.95 20,669.95 20,665.95 20,669.60 0.0K
14:45 20,670.35 20,670.50 20,663.75 20,663.75 0.0K
14:46 20,665.75 20,668.20 20,663.40 20,666.40 0.0K
14:47 20,668.40 20,668.40 20,665.50 20,665.90 0.0K
14:48 20,666.75 20,668.20 20,666.20 20,666.20 0.0K
14:49 20,666.65 20,666.65 20,664.35 20,664.85 0.0K
14:50 20,665.25 20,666.15 20,660.25 20,660.25 0.0K
14:51 20,660.00 20,661.55 20,657.65 20,658.95 0.0K
14:52 20,659.20 20,659.20 20,654.55 20,657.65 0.0K
14:53 20,657.75 20,666.20 20,657.40 20,666.15 0.0K
14:54 20,667.15 20,672.35 20,666.95 20,671.40 0.0K
14:55 20,673.20 20,683.00 20,673.20 20,682.45 0.0K
14:56 20,682.80 20,688.65 20,682.80 20,687.85 0.0K
14:57 20,688.45 20,689.65 20,684.30 20,688.30 0.0K
14:58 20,688.10 20,691.75 20,688.10 20,690.15 0.0K
14:59 20,688.75 20,690.60 20,686.15 20,689.10 0.0K
15:00 20,690.00 20,698.60 20,690.00 20,695.80 0.0K
15:01 20,696.55 20,700.65 20,694.90 20,699.80 0.0K
15:02 20,700.90 20,702.05 20,697.65 20,699.85 0.0K
15:03 20,700.50 20,700.50 20,695.75 20,697.25 0.0K
15:04 20,699.15 20,704.75 20,697.60 20,704.35 0.0K
15:05 20,704.55 20,710.05 20,703.35 20,706.60 0.0K
15:06 20,706.70 20,708.20 20,696.55 20,696.55 0.0K
15:07 20,696.45 20,696.45 20,692.75 20,694.65 0.0K
15:08 20,695.45 20,701.80 20,694.45 20,700.00 0.0K
15:09 20,701.50 20,702.90 20,698.50 20,701.30 0.0K
15:10 20,703.70 20,704.65 20,698.45 20,698.45 0.0K
15:11 20,698.30 20,698.30 20,693.00 20,694.15 0.0K
15:12 20,695.65 20,695.70 20,692.60 20,694.00 0.0K
15:13 20,694.70 20,698.65 20,694.25 20,694.60 0.0K
15:14 20,699.10 20,699.95 20,696.35 20,699.25 0.0K
15:15 20,699.85 20,704.70 20,699.20 20,701.00 0.0K
15:16 20,700.80 20,706.10 20,700.80 20,702.50 0.0K
15:17 20,701.90 20,706.00 20,700.70 20,704.80 0.0K
15:18 20,706.90 20,706.90 20,702.35 20,702.35 0.0K
15:19 20,703.50 20,705.50 20,702.10 20,705.35 0.0K
15:20 20,705.60 20,709.05 20,704.65 20,705.40 0.0K
15:21 20,706.00 20,706.00 20,702.40 20,703.40 0.0K
15:22 20,704.60 20,708.15 20,703.80 20,708.15 0.0K
15:23 20,709.70 20,712.55 20,709.35 20,712.20 0.0K
15:24 20,712.10 20,712.10 20,707.10 20,710.60 0.0K
15:25 20,711.30 20,711.30 20,704.65 20,704.65 0.0K
15:26 20,705.15 20,705.15 20,698.60 20,698.60 0.0K
15:27 20,700.50 20,702.70 20,693.40 20,693.40 0.0K
15:28 20,695.85 20,698.55 20,689.75 20,689.85 0.0K
15:29 20,688.05 20,702.05 20,684.00 20,702.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles