Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,664.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,608.15 20,608.15 20,608.15 20,608.15 0.0K
09:15 20,609.95 20,612.20 20,580.05 20,589.20 0.0K
09:16 20,583.75 20,588.70 20,573.90 20,581.90 0.0K
09:17 20,580.75 20,604.10 20,580.75 20,604.10 0.0K
09:18 20,603.50 20,607.65 20,598.85 20,603.65 0.0K
09:19 20,603.55 20,615.65 20,600.95 20,614.55 0.0K
09:20 20,616.20 20,626.15 20,616.20 20,622.60 0.0K
09:21 20,623.75 20,632.85 20,623.75 20,631.75 0.0K
09:22 20,631.10 20,631.85 20,622.20 20,624.90 0.0K
09:23 20,626.50 20,626.50 20,614.60 20,614.60 0.0K
09:24 20,614.25 20,615.90 20,607.10 20,611.10 0.0K
09:25 20,612.05 20,623.85 20,611.90 20,621.40 0.0K
09:26 20,622.00 20,622.00 20,616.25 20,619.00 0.0K
09:27 20,618.35 20,620.85 20,615.15 20,620.60 0.0K
09:28 20,618.00 20,618.00 20,606.20 20,607.60 0.0K
09:29 20,604.20 20,606.20 20,601.80 20,603.85 0.0K
09:30 20,606.70 20,615.55 20,606.70 20,608.85 0.0K
09:31 20,610.20 20,610.20 20,604.85 20,605.20 0.0K
09:32 20,604.00 20,607.10 20,604.00 20,606.55 0.0K
09:33 20,607.40 20,609.55 20,605.65 20,607.40 0.0K
09:34 20,607.10 20,610.80 20,605.60 20,608.70 0.0K
09:35 20,608.85 20,608.85 20,601.75 20,603.75 0.0K
09:36 20,602.85 20,609.00 20,602.25 20,606.45 0.0K
09:37 20,607.00 20,614.65 20,607.00 20,613.55 0.0K
09:38 20,612.90 20,614.90 20,611.90 20,611.90 0.0K
09:39 20,612.20 20,612.20 20,605.80 20,611.70 0.0K
09:40 20,611.55 20,616.35 20,607.95 20,615.70 0.0K
09:41 20,616.05 20,623.10 20,616.05 20,621.95 0.0K
09:42 20,622.80 20,623.80 20,617.10 20,617.10 0.0K
09:43 20,618.05 20,618.60 20,612.65 20,612.65 0.0K
09:44 20,616.15 20,617.70 20,614.20 20,617.50 0.0K
09:45 20,617.80 20,623.85 20,616.30 20,622.10 0.0K
09:46 20,620.90 20,626.85 20,620.90 20,623.50 0.0K
09:47 20,623.05 20,624.95 20,619.90 20,624.30 0.0K
09:48 20,624.40 20,626.25 20,621.60 20,624.90 0.0K
09:49 20,625.60 20,629.75 20,614.10 20,614.55 0.0K
09:50 20,614.65 20,616.15 20,613.95 20,614.35 0.0K
09:51 20,615.90 20,621.60 20,615.90 20,621.60 0.0K
09:52 20,622.40 20,622.40 20,616.95 20,619.55 0.0K
09:53 20,619.25 20,619.25 20,613.75 20,614.55 0.0K
09:54 20,615.05 20,618.60 20,611.50 20,617.40 0.0K
09:55 20,618.15 20,623.35 20,617.40 20,622.40 0.0K
09:56 20,622.20 20,622.70 20,616.55 20,618.25 0.0K
09:57 20,617.30 20,622.65 20,616.20 20,622.05 0.0K
09:58 20,622.05 20,623.95 20,618.55 20,622.90 0.0K
09:59 20,622.60 20,626.30 20,620.40 20,626.30 0.0K
10:00 20,626.75 20,630.35 20,624.90 20,630.35 0.0K
10:01 20,631.25 20,631.40 20,626.40 20,629.40 0.0K
10:02 20,630.45 20,633.30 20,630.05 20,631.10 0.0K
10:03 20,631.80 20,631.95 20,625.05 20,625.75 0.0K
10:04 20,626.45 20,626.45 20,620.00 20,621.65 0.0K
10:05 20,621.25 20,626.50 20,621.00 20,622.35 0.0K
10:06 20,620.95 20,623.95 20,618.95 20,618.95 0.0K
10:07 20,618.95 20,622.25 20,618.10 20,618.10 0.0K
10:08 20,618.75 20,619.40 20,614.80 20,615.25 0.0K
10:09 20,615.65 20,616.80 20,610.85 20,610.85 0.0K
10:10 20,612.00 20,615.45 20,610.05 20,610.05 0.0K
10:11 20,611.65 20,611.80 20,609.20 20,610.00 0.0K
10:12 20,610.20 20,615.65 20,609.65 20,615.05 0.0K
10:13 20,611.85 20,612.15 20,604.10 20,606.10 0.0K
10:14 20,604.45 20,607.45 20,603.70 20,604.80 0.0K
10:15 20,605.25 20,610.15 20,605.25 20,610.15 0.0K
10:16 20,610.35 20,615.90 20,606.75 20,615.60 0.0K
10:17 20,618.75 20,624.20 20,618.75 20,619.65 0.0K
10:18 20,621.95 20,628.45 20,621.95 20,626.25 0.0K
10:19 20,626.05 20,626.25 20,621.20 20,622.70 0.0K
10:20 20,621.80 20,627.85 20,621.30 20,627.00 0.0K
10:21 20,626.70 20,626.90 20,619.60 20,620.20 0.0K
10:22 20,619.80 20,623.25 20,618.85 20,621.30 0.0K
10:23 20,621.55 20,627.00 20,621.55 20,626.05 0.0K
10:24 20,626.55 20,629.85 20,626.55 20,628.90 0.0K
10:25 20,629.40 20,629.40 20,622.00 20,623.05 0.0K
10:26 20,623.65 20,623.65 20,621.00 20,621.40 0.0K
10:27 20,621.60 20,625.05 20,620.90 20,623.15 0.0K
10:28 20,623.40 20,624.85 20,619.90 20,621.35 0.0K
10:29 20,621.20 20,625.60 20,620.05 20,625.60 0.0K
10:30 20,625.95 20,628.50 20,623.65 20,624.70 0.0K
10:31 20,623.35 20,630.25 20,623.15 20,630.25 0.0K
10:32 20,629.75 20,632.50 20,629.25 20,631.40 0.0K
10:33 20,630.90 20,637.10 20,629.65 20,635.70 0.0K
10:34 20,636.20 20,637.40 20,633.70 20,635.75 0.0K
10:35 20,634.65 20,642.75 20,634.65 20,642.65 0.0K
10:36 20,641.25 20,643.40 20,638.70 20,643.40 0.0K
10:37 20,643.70 20,648.65 20,643.70 20,647.55 0.0K
10:38 20,646.60 20,649.00 20,644.75 20,645.20 0.0K
10:39 20,646.50 20,646.50 20,637.55 20,637.55 0.0K
10:40 20,636.75 20,637.75 20,635.50 20,636.60 0.0K
10:41 20,635.50 20,636.35 20,633.65 20,633.85 0.0K
10:42 20,633.60 20,635.10 20,629.55 20,635.10 0.0K
10:43 20,634.75 20,635.15 20,631.95 20,633.70 0.0K
10:44 20,633.45 20,633.45 20,627.30 20,627.30 0.0K
10:45 20,626.25 20,626.50 20,615.65 20,617.10 0.0K
10:46 20,617.00 20,619.70 20,616.95 20,619.40 0.0K
10:47 20,620.85 20,625.20 20,620.85 20,624.80 0.0K
10:48 20,624.70 20,624.70 20,621.60 20,624.65 0.0K
10:49 20,623.95 20,624.10 20,619.50 20,623.00 0.0K
10:50 20,623.15 20,628.25 20,623.15 20,628.25 0.0K
10:51 20,627.30 20,628.70 20,625.80 20,626.85 0.0K
10:52 20,625.75 20,629.25 20,625.75 20,626.95 0.0K
10:53 20,626.20 20,628.80 20,626.05 20,627.95 0.0K
10:54 20,628.25 20,628.95 20,626.80 20,628.95 0.0K
10:55 20,627.85 20,636.30 20,627.85 20,635.80 0.0K
10:56 20,635.30 20,635.30 20,630.30 20,630.30 0.0K
10:57 20,629.40 20,630.25 20,628.30 20,629.85 0.0K
10:58 20,630.15 20,634.55 20,630.15 20,634.20 0.0K
10:59 20,633.80 20,634.50 20,631.40 20,631.40 0.0K
11:00 20,631.60 20,631.60 20,628.75 20,630.95 0.0K
11:01 20,630.75 20,630.75 20,628.90 20,630.10 0.0K
11:02 20,628.75 20,629.10 20,627.05 20,627.55 0.0K
11:03 20,627.30 20,633.30 20,627.30 20,633.00 0.0K
11:04 20,632.60 20,633.80 20,630.10 20,630.60 0.0K
11:05 20,630.85 20,632.70 20,630.20 20,630.50 0.0K
11:06 20,628.10 20,628.10 20,624.35 20,627.30 0.0K
11:07 20,627.60 20,628.05 20,623.05 20,625.55 0.0K
11:08 20,625.10 20,627.50 20,622.60 20,622.60 0.0K
11:09 20,621.90 20,625.20 20,619.60 20,625.20 0.0K
11:10 20,624.40 20,625.40 20,622.80 20,624.25 0.0K
11:11 20,624.20 20,625.95 20,623.70 20,625.10 0.0K
11:12 20,625.40 20,625.40 20,617.40 20,618.95 0.0K
11:13 20,619.95 20,623.60 20,619.80 20,619.80 0.0K
11:14 20,619.20 20,621.35 20,619.20 20,619.80 0.0K
11:15 20,619.50 20,619.50 20,616.05 20,617.20 0.0K
11:16 20,616.45 20,616.45 20,614.20 20,614.30 0.0K
11:17 20,615.25 20,617.15 20,614.60 20,615.20 0.0K
11:18 20,615.50 20,621.90 20,615.50 20,621.70 0.0K
11:19 20,621.35 20,622.60 20,618.90 20,620.95 0.0K
11:20 20,621.15 20,622.75 20,621.10 20,622.70 0.0K
11:21 20,621.50 20,622.70 20,620.25 20,622.65 0.0K
11:22 20,623.15 20,625.50 20,623.15 20,624.30 0.0K
11:23 20,624.55 20,625.55 20,620.40 20,622.75 0.0K
11:24 20,622.80 20,623.55 20,619.30 20,619.85 0.0K
11:25 20,620.10 20,622.85 20,619.85 20,622.85 0.0K
11:26 20,623.35 20,624.25 20,621.90 20,623.00 0.0K
11:27 20,622.90 20,625.40 20,621.55 20,624.55 0.0K
11:28 20,624.05 20,626.90 20,622.65 20,626.90 0.0K
11:29 20,625.25 20,626.85 20,622.10 20,622.65 0.0K
11:30 20,623.40 20,623.40 20,621.10 20,622.60 0.0K
11:31 20,622.00 20,626.15 20,621.05 20,625.55 0.0K
11:32 20,625.65 20,626.85 20,623.45 20,623.45 0.0K
11:33 20,622.65 20,625.55 20,622.05 20,622.05 0.0K
11:34 20,621.20 20,624.35 20,621.20 20,622.35 0.0K
11:35 20,622.80 20,623.60 20,620.90 20,623.60 0.0K
11:36 20,624.15 20,625.25 20,623.85 20,624.10 0.0K
11:37 20,623.45 20,625.80 20,623.05 20,624.20 0.0K
11:38 20,624.35 20,624.35 20,622.00 20,622.00 0.0K
11:39 20,622.10 20,622.10 20,619.35 20,619.35 0.0K
11:40 20,618.20 20,618.20 20,612.65 20,615.20 0.0K
11:41 20,614.75 20,615.10 20,613.70 20,614.70 0.0K
11:42 20,614.95 20,617.20 20,614.60 20,617.20 0.0K
11:43 20,616.75 20,617.20 20,615.40 20,615.65 0.0K
11:44 20,614.95 20,614.95 20,611.05 20,611.05 0.0K
11:45 20,610.35 20,611.85 20,609.15 20,611.20 0.0K
11:46 20,611.85 20,613.10 20,611.10 20,613.00 0.0K
11:47 20,611.60 20,613.85 20,611.10 20,612.55 0.0K
11:48 20,612.85 20,612.85 20,608.30 20,608.85 0.0K
11:49 20,608.85 20,612.30 20,608.85 20,611.55 0.0K
11:50 20,611.60 20,612.30 20,609.95 20,611.95 0.0K
11:51 20,611.65 20,611.85 20,609.50 20,609.95 0.0K
11:52 20,609.50 20,612.90 20,609.50 20,610.15 0.0K
11:53 20,610.90 20,614.00 20,609.80 20,614.00 0.0K
11:54 20,613.50 20,613.90 20,611.60 20,612.70 0.0K
11:55 20,611.95 20,614.35 20,611.95 20,614.35 0.0K
11:56 20,614.25 20,615.75 20,613.15 20,615.00 0.0K
11:57 20,615.35 20,615.35 20,613.50 20,614.30 0.0K
11:58 20,615.05 20,615.55 20,613.40 20,615.40 0.0K
11:59 20,615.15 20,619.45 20,615.15 20,619.40 0.0K
12:00 20,619.10 20,619.10 20,614.95 20,614.95 0.0K
12:01 20,610.00 20,610.00 20,601.35 20,604.85 0.0K
12:02 20,605.50 20,608.00 20,604.00 20,605.55 0.0K
12:03 20,605.70 20,605.70 20,602.55 20,603.45 0.0K
12:04 20,603.25 20,603.25 20,598.25 20,599.40 0.0K
12:05 20,599.05 20,599.05 20,592.70 20,594.15 0.0K
12:06 20,594.50 20,594.50 20,592.25 20,593.65 0.0K
12:07 20,594.70 20,596.15 20,591.15 20,591.90 0.0K
12:08 20,591.50 20,591.65 20,586.15 20,586.55 0.0K
12:09 20,586.65 20,589.25 20,586.05 20,589.10 0.0K
12:10 20,589.90 20,589.90 20,585.30 20,587.65 0.0K
12:11 20,586.05 20,588.70 20,585.90 20,587.70 0.0K
12:12 20,588.10 20,588.90 20,584.55 20,585.05 0.0K
12:13 20,583.85 20,585.10 20,579.55 20,581.35 0.0K
12:14 20,581.20 20,581.30 20,579.35 20,581.00 0.0K
12:15 20,580.20 20,580.65 20,577.10 20,579.95 0.0K
12:16 20,580.80 20,588.90 20,579.05 20,588.90 0.0K
12:17 20,587.80 20,593.05 20,587.80 20,591.00 0.0K
12:18 20,590.60 20,591.00 20,588.15 20,590.40 0.0K
12:19 20,589.00 20,589.00 20,575.65 20,576.80 0.0K
12:20 20,574.40 20,581.60 20,574.40 20,581.60 0.0K
12:21 20,581.60 20,585.45 20,580.50 20,584.95 0.0K
12:22 20,585.25 20,589.05 20,583.30 20,589.05 0.0K
12:23 20,588.50 20,589.95 20,587.10 20,589.05 0.0K
12:24 20,588.30 20,589.70 20,586.95 20,589.70 0.0K
12:25 20,588.75 20,590.25 20,587.30 20,589.20 0.0K
12:26 20,588.90 20,589.30 20,586.55 20,586.60 0.0K
12:27 20,585.95 20,588.20 20,583.75 20,587.55 0.0K
12:28 20,587.55 20,588.65 20,585.25 20,586.95 0.0K
12:29 20,586.95 20,588.70 20,585.85 20,588.05 0.0K
12:30 20,587.90 20,588.00 20,585.30 20,586.40 0.0K
12:31 20,586.80 20,588.50 20,586.20 20,588.00 0.0K
12:32 20,587.85 20,589.85 20,586.65 20,589.65 0.0K
12:33 20,592.95 20,593.40 20,589.70 20,592.25 0.0K
12:34 20,592.75 20,592.75 20,587.90 20,588.75 0.0K
12:35 20,588.70 20,588.70 20,585.10 20,588.10 0.0K
12:36 20,588.10 20,595.65 20,586.50 20,595.65 0.0K
12:37 20,595.10 20,596.50 20,592.55 20,594.40 0.0K
12:38 20,594.65 20,594.65 20,590.35 20,592.45 0.0K
12:39 20,593.25 20,593.85 20,591.25 20,592.90 0.0K
12:40 20,591.90 20,592.15 20,589.65 20,591.45 0.0K
12:41 20,591.60 20,592.30 20,589.30 20,591.05 0.0K
12:42 20,591.25 20,591.65 20,588.40 20,589.70 0.0K
12:43 20,590.70 20,590.70 20,586.85 20,587.55 0.0K
12:44 20,587.65 20,589.50 20,587.10 20,588.20 0.0K
12:45 20,587.75 20,588.55 20,585.25 20,585.65 0.0K
12:46 20,585.95 20,585.95 20,581.75 20,583.70 0.0K
12:47 20,584.80 20,584.80 20,580.20 20,580.20 0.0K
12:48 20,581.65 20,581.65 20,577.25 20,577.50 0.0K
12:49 20,576.85 20,578.05 20,575.75 20,576.20 0.0K
12:50 20,576.50 20,576.75 20,572.40 20,576.20 0.0K
12:51 20,576.65 20,576.65 20,572.85 20,574.70 0.0K
12:52 20,574.50 20,578.40 20,572.20 20,578.40 0.0K
12:53 20,577.50 20,579.35 20,576.40 20,577.55 0.0K
12:54 20,577.50 20,578.00 20,575.65 20,576.55 0.0K
12:55 20,577.00 20,578.45 20,574.55 20,577.10 0.0K
12:56 20,576.95 20,583.30 20,576.95 20,583.30 0.0K
12:57 20,583.45 20,587.50 20,583.00 20,586.20 0.0K
12:58 20,585.25 20,586.55 20,584.95 20,585.50 0.0K
12:59 20,584.65 20,586.30 20,580.65 20,586.30 0.0K
13:00 20,586.10 20,590.80 20,586.10 20,589.80 0.0K
13:01 20,589.30 20,592.35 20,586.10 20,586.50 0.0K
13:02 20,586.60 20,588.15 20,585.35 20,587.95 0.0K
13:03 20,588.10 20,590.55 20,588.10 20,590.15 0.0K
13:04 20,591.30 20,592.80 20,590.75 20,590.95 0.0K
13:05 20,590.25 20,594.25 20,590.25 20,593.90 0.0K
13:06 20,596.70 20,601.35 20,596.70 20,599.95 0.0K
13:07 20,599.70 20,599.85 20,597.05 20,598.05 0.0K
13:08 20,596.95 20,600.25 20,596.95 20,600.25 0.0K
13:09 20,601.45 20,602.70 20,600.25 20,600.90 0.0K
13:10 20,601.65 20,602.60 20,599.45 20,602.55 0.0K
13:11 20,602.65 20,603.35 20,601.95 20,602.05 0.0K
13:12 20,602.75 20,607.85 20,602.40 20,607.85 0.0K
13:13 20,608.10 20,616.90 20,608.10 20,616.05 0.0K
13:14 20,616.40 20,618.25 20,614.20 20,618.25 0.0K
13:15 20,617.20 20,617.70 20,613.40 20,613.40 0.0K
13:16 20,612.35 20,612.55 20,607.05 20,607.55 0.0K
13:17 20,608.40 20,609.95 20,607.00 20,608.65 0.0K
13:18 20,608.65 20,608.65 20,601.60 20,602.80 0.0K
13:19 20,602.35 20,603.10 20,600.55 20,600.55 0.0K
13:20 20,601.40 20,603.90 20,600.45 20,602.10 0.0K
13:21 20,602.90 20,605.35 20,602.65 20,602.65 0.0K
13:22 20,602.50 20,608.85 20,601.15 20,606.60 0.0K
13:23 20,605.60 20,607.55 20,605.60 20,606.90 0.0K
13:24 20,606.05 20,607.75 20,604.40 20,606.75 0.0K
13:25 20,606.35 20,609.85 20,606.35 20,608.90 0.0K
13:26 20,608.30 20,609.25 20,607.35 20,607.45 0.0K
13:27 20,607.30 20,608.05 20,606.15 20,607.45 0.0K
13:28 20,607.45 20,609.05 20,605.05 20,605.05 0.0K
13:29 20,605.30 20,609.95 20,604.20 20,609.65 0.0K
13:30 20,609.15 20,614.20 20,609.15 20,611.70 0.0K
13:31 20,610.85 20,610.85 20,608.10 20,608.10 0.0K
13:32 20,608.65 20,608.65 20,605.15 20,606.00 0.0K
13:33 20,606.25 20,607.90 20,604.30 20,606.80 0.0K
13:34 20,606.90 20,608.30 20,605.30 20,605.30 0.0K
13:35 20,605.50 20,608.35 20,605.50 20,608.25 0.0K
13:36 20,608.30 20,610.25 20,606.80 20,609.30 0.0K
13:37 20,609.05 20,610.35 20,608.35 20,609.00 0.0K
13:38 20,608.50 20,615.40 20,608.50 20,614.50 0.0K
13:39 20,615.00 20,615.30 20,610.50 20,610.50 0.0K
13:40 20,610.25 20,611.80 20,609.95 20,609.95 0.0K
13:41 20,610.25 20,613.05 20,610.25 20,610.50 0.0K
13:42 20,609.55 20,611.50 20,609.35 20,610.95 0.0K
13:43 20,611.85 20,613.00 20,610.05 20,610.05 0.0K
13:44 20,612.00 20,617.15 20,610.45 20,617.05 0.0K
13:45 20,617.30 20,618.35 20,614.40 20,616.80 0.0K
13:46 20,616.85 20,616.85 20,611.15 20,611.70 0.0K
13:47 20,611.55 20,611.75 20,608.75 20,609.15 0.0K
13:48 20,610.65 20,614.95 20,610.45 20,614.90 0.0K
13:49 20,614.75 20,617.90 20,613.75 20,617.10 0.0K
13:50 20,617.00 20,617.30 20,613.80 20,613.80 0.0K
13:51 20,613.70 20,614.65 20,612.30 20,612.35 0.0K
13:52 20,613.15 20,613.15 20,608.65 20,609.00 0.0K
13:53 20,610.35 20,610.65 20,608.00 20,608.60 0.0K
13:54 20,608.20 20,611.45 20,607.50 20,608.20 0.0K
13:55 20,607.75 20,612.00 20,606.30 20,610.95 0.0K
13:56 20,611.00 20,612.25 20,608.60 20,609.50 0.0K
13:57 20,609.95 20,611.05 20,606.75 20,606.75 0.0K
13:58 20,607.15 20,607.15 20,603.95 20,604.30 0.0K
13:59 20,603.90 20,605.20 20,602.80 20,604.40 0.0K
14:00 20,604.40 20,605.70 20,599.55 20,600.45 0.0K
14:01 20,600.50 20,601.10 20,598.10 20,598.10 0.0K
14:02 20,598.70 20,599.45 20,596.80 20,597.10 0.0K
14:03 20,596.35 20,596.75 20,592.75 20,593.30 0.0K
14:04 20,591.75 20,593.20 20,591.10 20,592.20 0.0K
14:05 20,591.10 20,597.75 20,591.10 20,596.70 0.0K
14:06 20,597.50 20,603.25 20,597.45 20,603.25 0.0K
14:07 20,602.50 20,605.50 20,601.65 20,605.50 0.0K
14:08 20,606.15 20,607.70 20,604.00 20,605.05 0.0K
14:09 20,605.35 20,606.15 20,604.40 20,604.40 0.0K
14:10 20,604.30 20,605.25 20,601.35 20,601.65 0.0K
14:11 20,601.95 20,603.55 20,601.50 20,603.55 0.0K
14:12 20,604.20 20,607.40 20,604.00 20,607.35 0.0K
14:13 20,607.45 20,607.60 20,605.30 20,606.15 0.0K
14:14 20,606.25 20,609.05 20,606.05 20,607.45 0.0K
14:15 20,607.95 20,611.15 20,607.95 20,608.75 0.0K
14:16 20,608.50 20,609.00 20,606.40 20,608.50 0.0K
14:17 20,608.60 20,610.80 20,607.25 20,609.40 0.0K
14:18 20,610.05 20,610.50 20,608.15 20,608.30 0.0K
14:19 20,607.60 20,607.80 20,605.55 20,606.40 0.0K
14:20 20,605.50 20,606.15 20,604.20 20,605.35 0.0K
14:21 20,605.60 20,606.40 20,601.75 20,602.45 0.0K
14:22 20,603.45 20,603.45 20,600.00 20,601.25 0.0K
14:23 20,601.55 20,602.75 20,601.00 20,602.20 0.0K
14:24 20,601.70 20,605.20 20,601.40 20,605.20 0.0K
14:25 20,606.55 20,608.60 20,605.15 20,607.65 0.0K
14:26 20,608.45 20,609.25 20,602.60 20,602.60 0.0K
14:27 20,602.45 20,604.40 20,601.55 20,603.75 0.0K
14:28 20,603.25 20,607.00 20,602.85 20,606.20 0.0K
14:29 20,607.15 20,607.15 20,603.50 20,604.05 0.0K
14:30 20,603.60 20,605.45 20,597.65 20,597.65 0.0K
14:31 20,597.40 20,599.90 20,596.55 20,599.70 0.0K
14:32 20,599.75 20,601.90 20,598.85 20,600.40 0.0K
14:33 20,601.10 20,601.10 20,574.80 20,574.80 0.0K
14:34 20,574.85 20,587.75 20,574.85 20,585.60 0.0K
14:35 20,585.80 20,591.95 20,585.00 20,591.80 0.0K
14:36 20,592.05 20,593.00 20,590.05 20,590.05 0.0K
14:37 20,591.25 20,592.25 20,590.50 20,591.45 0.0K
14:38 20,591.35 20,592.40 20,589.80 20,592.40 0.0K
14:39 20,590.50 20,593.90 20,590.45 20,592.00 0.0K
14:40 20,592.75 20,593.20 20,590.75 20,593.20 0.0K
14:41 20,593.40 20,596.10 20,592.70 20,594.90 0.0K
14:42 20,595.25 20,595.25 20,593.35 20,594.25 0.0K
14:43 20,593.65 20,594.00 20,590.40 20,590.40 0.0K
14:44 20,591.75 20,592.15 20,589.30 20,592.15 0.0K
14:45 20,591.55 20,591.75 20,588.25 20,588.25 0.0K
14:46 20,588.85 20,588.85 20,584.45 20,586.90 0.0K
14:47 20,586.45 20,586.45 20,583.65 20,583.90 0.0K
14:48 20,584.25 20,585.35 20,581.75 20,583.10 0.0K
14:49 20,583.25 20,584.05 20,578.35 20,578.35 0.0K
14:50 20,579.00 20,582.25 20,577.85 20,581.85 0.0K
14:51 20,581.25 20,585.80 20,581.25 20,585.35 0.0K
14:52 20,584.80 20,585.40 20,582.05 20,583.15 0.0K
14:53 20,583.15 20,587.15 20,583.15 20,586.30 0.0K
14:54 20,587.15 20,587.25 20,584.55 20,585.35 0.0K
14:55 20,585.15 20,586.00 20,583.75 20,583.75 0.0K
14:56 20,583.15 20,585.05 20,582.25 20,583.75 0.0K
14:57 20,583.65 20,584.65 20,583.10 20,583.45 0.0K
14:58 20,584.20 20,585.85 20,583.50 20,584.65 0.0K
14:59 20,584.90 20,584.90 20,581.35 20,582.45 0.0K
15:00 20,587.60 20,596.55 20,587.60 20,596.50 0.0K
15:01 20,596.15 20,596.85 20,595.00 20,595.60 0.0K
15:02 20,596.95 20,599.75 20,596.45 20,599.50 0.0K
15:03 20,599.55 20,601.20 20,599.45 20,600.05 0.0K
15:04 20,601.10 20,602.05 20,600.85 20,601.85 0.0K
15:05 20,601.45 20,601.55 20,599.55 20,600.55 0.0K
15:06 20,600.70 20,600.70 20,597.25 20,598.25 0.0K
15:07 20,598.30 20,598.30 20,594.70 20,595.80 0.0K
15:08 20,595.50 20,595.50 20,593.20 20,594.30 0.0K
15:09 20,594.20 20,597.50 20,594.15 20,597.30 0.0K
15:10 20,598.55 20,598.65 20,596.15 20,597.45 0.0K
15:11 20,596.70 20,597.15 20,595.40 20,595.50 0.0K
15:12 20,595.90 20,596.30 20,594.75 20,594.80 0.0K
15:13 20,594.90 20,598.00 20,593.90 20,597.40 0.0K
15:14 20,598.90 20,602.55 20,598.90 20,601.85 0.0K
15:15 20,603.25 20,603.25 20,599.65 20,599.65 0.0K
15:16 20,599.30 20,600.40 20,596.25 20,597.30 0.0K
15:17 20,597.65 20,597.70 20,594.20 20,594.60 0.0K
15:18 20,595.55 20,596.25 20,592.40 20,594.90 0.0K
15:19 20,594.75 20,595.10 20,593.05 20,593.05 0.0K
15:20 20,594.15 20,594.15 20,589.40 20,590.45 0.0K
15:21 20,590.70 20,592.80 20,589.70 20,592.10 0.0K
15:22 20,592.55 20,592.55 20,589.25 20,589.25 0.0K
15:23 20,589.40 20,589.40 20,587.10 20,587.95 0.0K
15:24 20,587.55 20,587.80 20,584.20 20,585.05 0.0K
15:25 20,584.75 20,584.90 20,582.75 20,582.75 0.0K
15:26 20,583.05 20,586.75 20,581.60 20,586.45 0.0K
15:27 20,587.40 20,588.95 20,585.50 20,587.05 0.0K
15:28 20,586.65 20,589.05 20,584.55 20,587.30 0.0K
15:29 20,585.05 20,589.30 20,578.40 20,589.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles