Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,664.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,379.65 20,379.65 20,379.65 20,379.65 0.0K
09:15 20,372.10 20,414.45 20,365.75 20,414.45 0.0K
09:16 20,408.90 20,430.05 20,408.50 20,426.05 0.0K
09:17 20,421.75 20,435.40 20,421.75 20,431.75 0.0K
09:18 20,430.70 20,434.30 20,418.50 20,418.50 0.0K
09:19 20,420.40 20,420.40 20,399.80 20,401.10 0.0K
09:20 20,405.25 20,409.05 20,395.70 20,395.70 0.0K
09:21 20,395.95 20,395.95 20,371.15 20,371.15 0.0K
09:22 20,367.85 20,380.50 20,356.40 20,363.05 0.0K
09:23 20,359.80 20,361.65 20,349.65 20,351.65 0.0K
09:24 20,350.85 20,359.90 20,350.85 20,359.90 0.0K
09:25 20,361.45 20,370.80 20,361.35 20,368.35 0.0K
09:26 20,369.25 20,371.40 20,354.05 20,354.65 0.0K
09:27 20,356.80 20,364.25 20,351.70 20,364.25 0.0K
09:28 20,365.80 20,378.30 20,363.10 20,375.00 0.0K
09:29 20,371.40 20,371.40 20,355.25 20,355.25 0.0K
09:30 20,353.85 20,369.25 20,353.85 20,366.95 0.0K
09:31 20,364.65 20,365.40 20,359.60 20,362.60 0.0K
09:32 20,363.50 20,365.20 20,350.00 20,350.00 0.0K
09:33 20,348.95 20,352.90 20,347.25 20,350.25 0.0K
09:34 20,348.55 20,357.10 20,345.90 20,357.10 0.0K
09:35 20,355.95 20,368.30 20,351.80 20,367.30 0.0K
09:36 20,368.60 20,371.55 20,365.50 20,365.50 0.0K
09:37 20,365.45 20,368.15 20,363.65 20,365.35 0.0K
09:38 20,367.25 20,369.25 20,364.90 20,368.00 0.0K
09:39 20,367.70 20,368.75 20,364.85 20,366.35 0.0K
09:40 20,365.75 20,368.55 20,364.35 20,364.75 0.0K
09:41 20,364.85 20,375.35 20,364.85 20,374.45 0.0K
09:42 20,375.05 20,395.30 20,375.05 20,393.70 0.0K
09:43 20,394.95 20,397.50 20,393.90 20,395.30 0.0K
09:44 20,394.05 20,394.10 20,388.25 20,394.10 0.0K
09:45 20,393.25 20,406.65 20,393.25 20,405.15 0.0K
09:46 20,404.95 20,414.50 20,404.50 20,413.60 0.0K
09:47 20,412.85 20,422.75 20,412.85 20,422.75 0.0K
09:48 20,423.25 20,423.25 20,417.35 20,417.95 0.0K
09:49 20,417.80 20,419.50 20,415.20 20,415.30 0.0K
09:50 20,415.40 20,415.50 20,405.15 20,405.15 0.0K
09:51 20,402.65 20,404.75 20,392.00 20,392.00 0.0K
09:52 20,394.20 20,395.75 20,390.55 20,393.95 0.0K
09:53 20,395.85 20,395.85 20,388.25 20,388.40 0.0K
09:54 20,386.90 20,390.30 20,381.90 20,390.30 0.0K
09:55 20,390.25 20,392.00 20,388.75 20,389.95 0.0K
09:56 20,386.85 20,386.85 20,373.30 20,373.30 0.0K
09:57 20,376.65 20,379.10 20,368.05 20,368.05 0.0K
09:58 20,367.45 20,369.80 20,364.50 20,369.00 0.0K
09:59 20,369.05 20,371.00 20,367.10 20,369.55 0.0K
10:00 20,369.55 20,378.20 20,369.25 20,371.60 0.0K
10:01 20,371.15 20,376.00 20,371.15 20,374.15 0.0K
10:02 20,373.20 20,373.40 20,367.85 20,373.40 0.0K
10:03 20,372.75 20,383.15 20,372.75 20,381.80 0.0K
10:04 20,380.95 20,387.55 20,380.95 20,386.40 0.0K
10:05 20,384.60 20,393.55 20,384.40 20,389.25 0.0K
10:06 20,389.45 20,393.60 20,389.25 20,392.25 0.0K
10:07 20,390.65 20,391.25 20,379.45 20,379.70 0.0K
10:08 20,378.90 20,384.20 20,374.30 20,383.05 0.0K
10:09 20,382.10 20,384.85 20,380.25 20,382.05 0.0K
10:10 20,381.10 20,381.10 20,375.75 20,380.35 0.0K
10:11 20,379.10 20,387.25 20,379.10 20,387.25 0.0K
10:12 20,392.45 20,405.65 20,392.45 20,405.65 0.0K
10:13 20,404.70 20,409.20 20,404.70 20,408.40 0.0K
10:14 20,407.30 20,412.10 20,406.00 20,412.10 0.0K
10:15 20,412.55 20,427.75 20,411.95 20,427.45 0.0K
10:16 20,429.75 20,431.45 20,420.60 20,421.35 0.0K
10:17 20,420.65 20,427.55 20,419.55 20,426.85 0.0K
10:18 20,427.15 20,433.50 20,427.15 20,433.40 0.0K
10:19 20,432.45 20,432.70 20,427.15 20,427.15 0.0K
10:20 20,427.20 20,435.65 20,427.20 20,430.85 0.0K
10:21 20,433.40 20,434.15 20,427.30 20,432.10 0.0K
10:22 20,431.55 20,433.05 20,429.40 20,430.20 0.0K
10:23 20,430.50 20,432.75 20,428.95 20,431.95 0.0K
10:24 20,431.60 20,433.75 20,431.50 20,431.90 0.0K
10:25 20,433.45 20,435.05 20,432.20 20,435.05 0.0K
10:26 20,434.75 20,438.05 20,433.70 20,438.05 0.0K
10:27 20,438.20 20,452.70 20,438.20 20,443.75 0.0K
10:28 20,444.20 20,446.00 20,440.45 20,444.15 0.0K
10:29 20,444.55 20,451.75 20,444.55 20,450.85 0.0K
10:30 20,450.85 20,460.45 20,450.60 20,460.45 0.0K
10:31 20,462.45 20,472.70 20,462.00 20,465.50 0.0K
10:32 20,463.65 20,463.65 20,454.75 20,462.00 0.0K
10:33 20,462.10 20,463.90 20,460.10 20,461.95 0.0K
10:34 20,462.05 20,469.35 20,462.05 20,468.15 0.0K
10:35 20,470.50 20,471.35 20,467.85 20,468.00 0.0K
10:36 20,467.10 20,467.10 20,460.75 20,460.85 0.0K
10:37 20,460.50 20,464.35 20,460.45 20,464.35 0.0K
10:38 20,463.90 20,463.90 20,457.30 20,457.30 0.0K
10:39 20,458.00 20,461.15 20,454.20 20,455.95 0.0K
10:40 20,451.90 20,454.05 20,445.75 20,449.65 0.0K
10:41 20,450.65 20,454.20 20,450.40 20,450.40 0.0K
10:42 20,450.80 20,450.80 20,447.65 20,449.60 0.0K
10:43 20,449.15 20,453.75 20,446.70 20,446.70 0.0K
10:44 20,445.00 20,447.35 20,441.50 20,443.40 0.0K
10:45 20,445.45 20,447.55 20,444.80 20,446.40 0.0K
10:46 20,447.80 20,450.25 20,447.00 20,450.25 0.0K
10:47 20,449.65 20,452.20 20,443.30 20,446.95 0.0K
10:48 20,447.00 20,450.35 20,446.55 20,448.40 0.0K
10:49 20,448.50 20,452.40 20,447.20 20,452.40 0.0K
10:50 20,454.85 20,460.30 20,454.25 20,460.05 0.0K
10:51 20,460.00 20,462.35 20,457.30 20,459.00 0.0K
10:52 20,458.25 20,467.95 20,456.75 20,467.10 0.0K
10:53 20,468.40 20,471.30 20,466.30 20,468.85 0.0K
10:54 20,468.50 20,471.00 20,468.20 20,469.90 0.0K
10:55 20,471.20 20,471.60 20,464.20 20,465.70 0.0K
10:56 20,466.15 20,466.20 20,462.60 20,462.95 0.0K
10:57 20,464.05 20,464.05 20,459.80 20,460.10 0.0K
10:58 20,459.60 20,459.70 20,451.75 20,451.75 0.0K
10:59 20,449.25 20,449.45 20,446.05 20,446.20 0.0K
11:00 20,445.70 20,448.20 20,444.40 20,446.85 0.0K
11:01 20,447.15 20,447.15 20,441.70 20,445.15 0.0K
11:02 20,445.50 20,446.20 20,440.40 20,440.40 0.0K
11:03 20,439.40 20,444.30 20,439.40 20,443.65 0.0K
11:04 20,444.55 20,454.25 20,444.40 20,454.25 0.0K
11:05 20,454.10 20,456.30 20,452.85 20,452.85 0.0K
11:06 20,454.20 20,454.70 20,450.75 20,451.75 0.0K
11:07 20,454.30 20,454.30 20,450.70 20,453.35 0.0K
11:08 20,454.45 20,455.85 20,452.10 20,455.35 0.0K
11:09 20,455.60 20,457.85 20,454.60 20,456.30 0.0K
11:10 20,455.60 20,455.80 20,449.90 20,450.35 0.0K
11:11 20,449.45 20,450.10 20,446.45 20,449.05 0.0K
11:12 20,448.70 20,449.90 20,445.95 20,448.15 0.0K
11:13 20,448.15 20,450.40 20,448.05 20,449.30 0.0K
11:14 20,449.40 20,453.40 20,449.40 20,451.85 0.0K
11:15 20,452.05 20,456.90 20,450.60 20,456.90 0.0K
11:16 20,457.10 20,459.15 20,456.80 20,459.15 0.0K
11:17 20,457.85 20,457.85 20,454.00 20,454.75 0.0K
11:18 20,454.45 20,454.80 20,450.25 20,451.55 0.0K
11:19 20,451.55 20,454.45 20,450.70 20,453.60 0.0K
11:20 20,453.65 20,457.55 20,452.15 20,453.95 0.0K
11:21 20,453.50 20,457.15 20,453.50 20,454.70 0.0K
11:22 20,455.50 20,460.70 20,454.60 20,460.00 0.0K
11:23 20,461.05 20,462.85 20,460.55 20,462.50 0.0K
11:24 20,461.55 20,464.35 20,459.15 20,461.20 0.0K
11:25 20,459.85 20,462.35 20,456.55 20,456.55 0.0K
11:26 20,456.70 20,457.40 20,451.80 20,451.95 0.0K
11:27 20,453.55 20,455.55 20,452.50 20,453.25 0.0K
11:28 20,454.90 20,455.25 20,451.10 20,451.10 0.0K
11:29 20,452.05 20,452.05 20,448.20 20,448.20 0.0K
11:30 20,448.85 20,453.55 20,446.70 20,453.55 0.0K
11:31 20,453.35 20,456.80 20,453.35 20,456.60 0.0K
11:32 20,455.60 20,456.50 20,454.40 20,455.10 0.0K
11:33 20,455.00 20,457.00 20,453.90 20,457.00 0.0K
11:34 20,456.85 20,461.85 20,456.85 20,461.65 0.0K
11:35 20,464.60 20,464.60 20,459.85 20,461.95 0.0K
11:36 20,462.30 20,462.65 20,457.55 20,460.65 0.0K
11:37 20,460.25 20,464.80 20,460.25 20,464.80 0.0K
11:38 20,463.85 20,466.95 20,462.70 20,466.95 0.0K
11:39 20,467.70 20,479.65 20,467.70 20,479.65 0.0K
11:40 20,478.20 20,482.85 20,478.20 20,481.25 0.0K
11:41 20,481.05 20,483.35 20,477.25 20,479.15 0.0K
11:42 20,479.65 20,483.75 20,478.00 20,480.95 0.0K
11:43 20,480.05 20,480.65 20,476.95 20,477.85 0.0K
11:44 20,479.05 20,479.75 20,474.50 20,475.80 0.0K
11:45 20,475.75 20,480.45 20,475.60 20,480.05 0.0K
11:46 20,479.30 20,484.05 20,477.75 20,481.90 0.0K
11:47 20,481.85 20,484.40 20,481.55 20,483.05 0.0K
11:48 20,483.10 20,488.30 20,483.10 20,488.30 0.0K
11:49 20,488.05 20,494.75 20,487.10 20,494.75 0.0K
11:50 20,491.85 20,496.10 20,491.85 20,493.25 0.0K
11:51 20,494.70 20,497.95 20,492.20 20,497.95 0.0K
11:52 20,497.90 20,500.65 20,497.25 20,498.75 0.0K
11:53 20,500.00 20,502.55 20,500.00 20,501.25 0.0K
11:54 20,500.65 20,500.95 20,498.00 20,500.25 0.0K
11:55 20,499.90 20,505.05 20,499.40 20,500.05 0.0K
11:56 20,498.65 20,498.65 20,492.75 20,493.85 0.0K
11:57 20,493.95 20,501.25 20,493.95 20,501.25 0.0K
11:58 20,500.20 20,508.25 20,499.40 20,505.45 0.0K
11:59 20,506.95 20,506.95 20,500.80 20,500.80 0.0K
12:00 20,501.15 20,504.25 20,500.80 20,502.20 0.0K
12:01 20,502.55 20,505.55 20,501.20 20,505.55 0.0K
12:02 20,503.00 20,503.70 20,500.45 20,502.35 0.0K
12:03 20,500.10 20,506.25 20,499.05 20,504.65 0.0K
12:04 20,502.75 20,503.50 20,499.70 20,502.20 0.0K
12:05 20,502.80 20,505.20 20,502.25 20,503.35 0.0K
12:06 20,502.35 20,503.15 20,500.20 20,500.50 0.0K
12:07 20,499.80 20,501.45 20,498.05 20,499.90 0.0K
12:08 20,500.40 20,502.50 20,498.90 20,501.60 0.0K
12:09 20,502.05 20,504.85 20,501.60 20,504.25 0.0K
12:10 20,502.50 20,502.75 20,499.35 20,500.15 0.0K
12:11 20,499.75 20,501.65 20,499.20 20,499.95 0.0K
12:12 20,501.00 20,503.15 20,500.85 20,502.10 0.0K
12:13 20,501.90 20,502.30 20,498.65 20,501.10 0.0K
12:14 20,500.05 20,505.55 20,500.05 20,505.30 0.0K
12:15 20,504.25 20,507.40 20,504.25 20,507.40 0.0K
12:16 20,508.10 20,508.10 20,504.05 20,506.40 0.0K
12:17 20,504.75 20,505.15 20,498.95 20,500.30 0.0K
12:18 20,499.70 20,501.35 20,491.75 20,491.75 0.0K
12:19 20,491.05 20,493.40 20,486.55 20,486.55 0.0K
12:20 20,487.35 20,487.40 20,482.80 20,482.80 0.0K
12:21 20,482.15 20,482.90 20,476.60 20,476.60 0.0K
12:22 20,473.50 20,478.40 20,472.15 20,478.40 0.0K
12:23 20,476.20 20,476.20 20,466.90 20,469.65 0.0K
12:24 20,469.60 20,472.75 20,468.50 20,472.75 0.0K
12:25 20,472.15 20,472.15 20,458.50 20,460.65 0.0K
12:26 20,459.50 20,461.65 20,453.90 20,461.65 0.0K
12:27 20,461.10 20,465.55 20,458.30 20,459.30 0.0K
12:28 20,459.75 20,459.75 20,454.00 20,454.00 0.0K
12:29 20,454.95 20,458.10 20,451.45 20,451.45 0.0K
12:30 20,450.10 20,452.95 20,450.00 20,451.70 0.0K
12:31 20,451.85 20,452.00 20,445.95 20,445.95 0.0K
12:32 20,445.00 20,451.80 20,444.15 20,447.45 0.0K
12:33 20,447.45 20,448.95 20,445.75 20,447.55 0.0K
12:34 20,446.55 20,446.55 20,430.65 20,433.65 0.0K
12:35 20,431.95 20,436.15 20,428.95 20,435.95 0.0K
12:36 20,432.55 20,437.00 20,431.40 20,433.95 0.0K
12:37 20,434.05 20,438.65 20,432.80 20,437.70 0.0K
12:38 20,437.90 20,440.70 20,437.90 20,439.55 0.0K
12:39 20,439.00 20,446.00 20,439.00 20,444.80 0.0K
12:40 20,444.55 20,444.95 20,440.65 20,443.40 0.0K
12:41 20,442.95 20,445.00 20,441.35 20,442.90 0.0K
12:42 20,443.25 20,449.95 20,443.00 20,449.95 0.0K
12:43 20,450.15 20,456.85 20,449.60 20,456.85 0.0K
12:44 20,455.75 20,461.25 20,455.75 20,459.35 0.0K
12:45 20,460.25 20,465.40 20,458.40 20,465.40 0.0K
12:46 20,464.50 20,471.70 20,464.50 20,471.70 0.0K
12:47 20,470.40 20,477.75 20,470.40 20,477.00 0.0K
12:48 20,478.75 20,480.85 20,473.80 20,478.80 0.0K
12:49 20,480.60 20,480.60 20,476.40 20,479.55 0.0K
12:50 20,479.30 20,481.05 20,478.35 20,480.20 0.0K
12:51 20,479.85 20,488.35 20,479.85 20,487.60 0.0K
12:52 20,489.20 20,489.25 20,485.00 20,489.25 0.0K
12:53 20,487.20 20,491.20 20,486.60 20,490.20 0.0K
12:54 20,489.40 20,491.10 20,487.65 20,491.10 0.0K
12:55 20,489.50 20,489.50 20,485.10 20,486.40 0.0K
12:56 20,487.55 20,488.60 20,484.85 20,486.75 0.0K
12:57 20,486.55 20,487.60 20,484.90 20,486.55 0.0K
12:58 20,485.30 20,491.90 20,485.30 20,491.90 0.0K
12:59 20,490.25 20,492.65 20,484.95 20,484.95 0.0K
13:00 20,485.35 20,485.75 20,479.95 20,480.05 0.0K
13:01 20,480.10 20,480.45 20,477.10 20,480.05 0.0K
13:02 20,481.20 20,483.80 20,478.65 20,483.35 0.0K
13:03 20,482.00 20,483.00 20,476.35 20,478.20 0.0K
13:04 20,479.70 20,482.10 20,478.70 20,481.35 0.0K
13:05 20,480.20 20,481.20 20,478.35 20,479.10 0.0K
13:06 20,479.15 20,485.65 20,477.95 20,485.65 0.0K
13:07 20,485.30 20,495.40 20,485.30 20,490.35 0.0K
13:08 20,490.60 20,492.70 20,489.05 20,492.65 0.0K
13:09 20,492.35 20,493.95 20,491.65 20,493.00 0.0K
13:10 20,493.55 20,495.20 20,491.70 20,494.60 0.0K
13:11 20,492.20 20,495.00 20,492.20 20,494.80 0.0K
13:12 20,493.95 20,496.55 20,492.95 20,495.80 0.0K
13:13 20,497.05 20,499.00 20,489.95 20,489.95 0.0K
13:14 20,488.05 20,489.55 20,485.90 20,489.55 0.0K
13:15 20,488.45 20,495.75 20,488.45 20,495.75 0.0K
13:16 20,493.60 20,498.95 20,493.60 20,498.35 0.0K
13:17 20,498.90 20,500.45 20,497.15 20,498.25 0.0K
13:18 20,498.20 20,505.60 20,496.00 20,504.75 0.0K
13:19 20,505.20 20,514.40 20,505.20 20,514.40 0.0K
13:20 20,513.90 20,516.85 20,506.25 20,507.55 0.0K
13:21 20,506.50 20,509.60 20,506.20 20,508.35 0.0K
13:22 20,508.15 20,511.15 20,507.70 20,508.85 0.0K
13:23 20,509.90 20,515.00 20,508.40 20,515.00 0.0K
13:24 20,514.60 20,515.70 20,503.70 20,503.70 0.0K
13:25 20,503.60 20,508.35 20,503.45 20,508.25 0.0K
13:26 20,508.50 20,509.55 20,507.05 20,509.30 0.0K
13:27 20,509.05 20,509.05 20,505.10 20,508.05 0.0K
13:28 20,506.70 20,509.35 20,506.70 20,508.80 0.0K
13:29 20,508.35 20,510.80 20,508.35 20,509.45 0.0K
13:30 20,509.30 20,512.25 20,507.40 20,511.00 0.0K
13:31 20,511.20 20,512.05 20,510.05 20,512.05 0.0K
13:32 20,512.55 20,514.35 20,511.60 20,513.95 0.0K
13:33 20,511.30 20,511.70 20,508.10 20,508.10 0.0K
13:34 20,506.10 20,506.10 20,502.15 20,505.20 0.0K
13:35 20,503.15 20,507.90 20,503.15 20,507.85 0.0K
13:36 20,505.65 20,507.30 20,503.65 20,504.70 0.0K
13:37 20,502.80 20,507.10 20,501.50 20,506.55 0.0K
13:38 20,505.60 20,508.90 20,503.95 20,505.60 0.0K
13:39 20,504.80 20,507.25 20,501.95 20,502.20 0.0K
13:40 20,501.35 20,501.85 20,493.65 20,494.40 0.0K
13:41 20,491.50 20,493.05 20,486.90 20,487.45 0.0K
13:42 20,487.40 20,494.30 20,485.55 20,494.30 0.0K
13:43 20,494.55 20,498.35 20,494.20 20,498.35 0.0K
13:44 20,498.05 20,501.30 20,496.90 20,497.20 0.0K
13:45 20,496.55 20,499.75 20,496.55 20,499.75 0.0K
13:46 20,498.95 20,500.55 20,496.00 20,500.15 0.0K
13:47 20,501.20 20,502.50 20,499.90 20,502.50 0.0K
13:48 20,501.60 20,503.30 20,499.85 20,503.30 0.0K
13:49 20,501.05 20,502.10 20,499.45 20,500.75 0.0K
13:50 20,500.45 20,502.00 20,494.60 20,495.35 0.0K
13:51 20,495.50 20,496.90 20,494.10 20,496.30 0.0K
13:52 20,496.30 20,502.45 20,495.45 20,502.45 0.0K
13:53 20,501.15 20,505.70 20,501.15 20,505.70 0.0K
13:54 20,504.75 20,507.25 20,504.45 20,507.25 0.0K
13:55 20,507.95 20,507.95 20,504.10 20,505.00 0.0K
13:56 20,505.55 20,505.55 20,501.40 20,502.45 0.0K
13:57 20,501.90 20,502.00 20,497.45 20,497.45 0.0K
13:58 20,495.00 20,495.00 20,490.30 20,493.45 0.0K
13:59 20,493.85 20,495.00 20,492.20 20,494.20 0.0K
14:00 20,493.35 20,496.70 20,492.45 20,495.10 0.0K
14:01 20,494.50 20,498.60 20,493.10 20,495.75 0.0K
14:02 20,495.45 20,496.40 20,491.90 20,495.35 0.0K
14:03 20,493.10 20,494.00 20,490.95 20,491.10 0.0K
14:04 20,489.65 20,491.90 20,488.65 20,488.65 0.0K
14:05 20,487.70 20,490.85 20,486.65 20,490.80 0.0K
14:06 20,491.25 20,494.50 20,489.80 20,494.50 0.0K
14:07 20,492.75 20,496.10 20,491.45 20,491.45 0.0K
14:08 20,492.50 20,493.40 20,491.10 20,492.25 0.0K
14:09 20,491.90 20,493.00 20,486.85 20,487.10 0.0K
14:10 20,486.25 20,487.80 20,481.20 20,481.20 0.0K
14:11 20,480.00 20,480.00 20,475.55 20,479.55 0.0K
14:12 20,480.05 20,483.55 20,479.75 20,482.60 0.0K
14:13 20,482.55 20,486.10 20,481.85 20,486.10 0.0K
14:14 20,485.95 20,486.05 20,484.15 20,485.10 0.0K
14:15 20,484.20 20,487.20 20,484.10 20,485.60 0.0K
14:16 20,486.90 20,490.15 20,486.90 20,490.15 0.0K
14:17 20,489.70 20,491.90 20,488.60 20,491.90 0.0K
14:18 20,491.20 20,501.95 20,491.10 20,501.05 0.0K
14:19 20,501.30 20,502.20 20,492.85 20,492.85 0.0K
14:20 20,492.95 20,496.30 20,492.15 20,495.00 0.0K
14:21 20,493.85 20,495.45 20,492.15 20,494.65 0.0K
14:22 20,494.95 20,497.65 20,494.80 20,497.65 0.0K
14:23 20,498.00 20,501.35 20,496.95 20,499.60 0.0K
14:24 20,499.00 20,502.55 20,498.95 20,500.15 0.0K
14:25 20,500.10 20,503.60 20,499.40 20,499.75 0.0K
14:26 20,499.30 20,502.75 20,499.30 20,501.60 0.0K
14:27 20,500.75 20,500.75 20,493.05 20,497.60 0.0K
14:28 20,499.80 20,502.10 20,498.15 20,499.45 0.0K
14:29 20,499.35 20,499.85 20,494.05 20,494.50 0.0K
14:30 20,494.80 20,499.40 20,494.60 20,499.40 0.0K
14:31 20,499.60 20,499.60 20,496.50 20,496.55 0.0K
14:32 20,496.20 20,502.55 20,496.20 20,501.35 0.0K
14:33 20,501.65 20,501.90 20,499.30 20,501.45 0.0K
14:34 20,501.65 20,501.65 20,492.25 20,492.40 0.0K
14:35 20,492.65 20,499.75 20,492.15 20,498.25 0.0K
14:36 20,497.85 20,499.10 20,495.60 20,496.65 0.0K
14:37 20,495.15 20,501.00 20,495.15 20,501.00 0.0K
14:38 20,500.15 20,505.10 20,498.45 20,503.95 0.0K
14:39 20,503.55 20,505.80 20,502.65 20,504.30 0.0K
14:40 20,504.60 20,507.40 20,504.60 20,507.10 0.0K
14:41 20,508.45 20,510.20 20,507.85 20,509.40 0.0K
14:42 20,509.30 20,509.90 20,506.75 20,508.30 0.0K
14:43 20,508.45 20,512.35 20,507.75 20,511.50 0.0K
14:44 20,511.70 20,513.70 20,509.65 20,513.20 0.0K
14:45 20,512.80 20,513.15 20,509.60 20,512.85 0.0K
14:46 20,511.70 20,514.05 20,510.20 20,510.20 0.0K
14:47 20,508.65 20,509.75 20,504.50 20,509.30 0.0K
14:48 20,509.70 20,517.45 20,509.70 20,516.95 0.0K
14:49 20,517.45 20,519.20 20,513.40 20,514.60 0.0K
14:50 20,513.80 20,515.05 20,510.20 20,510.20 0.0K
14:51 20,509.05 20,509.15 20,504.85 20,504.85 0.0K
14:52 20,504.10 20,509.25 20,503.60 20,508.35 0.0K
14:53 20,508.10 20,508.85 20,504.50 20,505.45 0.0K
14:54 20,504.95 20,508.90 20,503.10 20,503.10 0.0K
14:55 20,502.65 20,503.90 20,502.00 20,503.00 0.0K
14:56 20,504.30 20,506.15 20,503.45 20,505.85 0.0K
14:57 20,505.25 20,509.00 20,503.70 20,508.55 0.0K
14:58 20,507.55 20,510.30 20,506.35 20,510.30 0.0K
14:59 20,510.10 20,512.15 20,508.50 20,511.10 0.0K
15:00 20,512.55 20,524.20 20,511.00 20,511.00 0.0K
15:01 20,510.30 20,520.20 20,510.30 20,518.75 0.0K
15:02 20,521.50 20,521.70 20,516.95 20,520.50 0.0K
15:03 20,520.75 20,524.50 20,516.25 20,523.00 0.0K
15:04 20,523.10 20,531.25 20,523.10 20,531.25 0.0K
15:05 20,532.15 20,536.70 20,530.30 20,535.85 0.0K
15:06 20,536.00 20,542.30 20,534.60 20,541.50 0.0K
15:07 20,539.60 20,539.60 20,530.45 20,535.70 0.0K
15:08 20,535.00 20,540.60 20,534.95 20,540.60 0.0K
15:09 20,540.60 20,542.40 20,537.35 20,542.40 0.0K
15:10 20,540.85 20,543.90 20,539.15 20,539.90 0.0K
15:11 20,539.80 20,540.80 20,538.15 20,540.80 0.0K
15:12 20,542.10 20,543.10 20,540.20 20,540.20 0.0K
15:13 20,539.20 20,542.40 20,539.20 20,541.10 0.0K
15:14 20,540.05 20,540.05 20,533.55 20,533.55 0.0K
15:15 20,532.40 20,532.40 20,529.55 20,529.90 0.0K
15:16 20,531.05 20,537.75 20,530.40 20,535.70 0.0K
15:17 20,535.55 20,535.55 20,532.15 20,533.75 0.0K
15:18 20,532.70 20,541.65 20,532.50 20,540.65 0.0K
15:19 20,542.60 20,547.05 20,540.80 20,547.05 0.0K
15:20 20,545.80 20,552.75 20,545.80 20,552.75 0.0K
15:21 20,550.80 20,550.80 20,546.15 20,547.55 0.0K
15:22 20,546.80 20,548.45 20,544.35 20,548.20 0.0K
15:23 20,549.35 20,550.60 20,546.45 20,547.60 0.0K
15:24 20,546.35 20,546.35 20,538.85 20,538.85 0.0K
15:25 20,539.60 20,543.40 20,538.35 20,540.20 0.0K
15:26 20,541.25 20,542.20 20,529.15 20,529.15 0.0K
15:27 20,528.10 20,542.95 20,526.90 20,538.20 0.0K
15:28 20,533.80 20,534.05 20,519.85 20,520.20 0.0K
15:29 20,520.35 20,534.15 20,502.25 20,534.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles