Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,664.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
09:15 20,444.50 20,446.00 20,421.00 20,425.25 0.0K
09:16 20,431.70 20,460.45 20,431.70 20,460.45 0.0K
09:17 20,458.25 20,458.25 20,439.95 20,452.15 0.0K
09:18 20,450.70 20,451.55 20,420.95 20,421.60 0.0K
09:19 20,410.40 20,417.60 20,409.35 20,415.75 0.0K
09:20 20,411.40 20,411.40 20,399.85 20,399.85 0.0K
09:21 20,401.15 20,426.15 20,401.15 20,426.15 0.0K
09:22 20,427.55 20,441.55 20,427.55 20,439.40 0.0K
09:23 20,439.25 20,441.55 20,422.65 20,430.10 0.0K
09:24 20,428.90 20,437.70 20,423.95 20,437.70 0.0K
09:25 20,440.30 20,455.00 20,440.30 20,444.90 0.0K
09:26 20,446.50 20,449.95 20,440.25 20,445.00 0.0K
09:27 20,445.10 20,450.35 20,442.10 20,449.00 0.0K
09:28 20,448.50 20,448.50 20,442.00 20,446.45 0.0K
09:29 20,444.90 20,447.35 20,436.90 20,442.30 0.0K
09:30 20,443.00 20,445.60 20,432.20 20,434.30 0.0K
09:31 20,435.65 20,448.55 20,435.65 20,448.05 0.0K
09:32 20,448.90 20,455.70 20,444.75 20,455.70 0.0K
09:33 20,455.10 20,455.50 20,450.75 20,454.45 0.0K
09:34 20,455.60 20,458.80 20,453.05 20,457.25 0.0K
09:35 20,455.10 20,460.15 20,449.40 20,459.00 0.0K
09:36 20,458.80 20,459.85 20,450.90 20,450.90 0.0K
09:37 20,450.70 20,456.25 20,450.20 20,455.50 0.0K
09:38 20,454.95 20,459.25 20,452.40 20,458.65 0.0K
09:39 20,457.75 20,460.65 20,456.10 20,457.85 0.0K
09:40 20,457.50 20,462.60 20,456.30 20,460.35 0.0K
09:41 20,460.95 20,464.00 20,457.80 20,462.60 0.0K
09:42 20,463.55 20,472.05 20,460.75 20,468.10 0.0K
09:43 20,466.90 20,466.90 20,462.50 20,465.00 0.0K
09:44 20,464.10 20,467.50 20,463.85 20,465.65 0.0K
09:45 20,468.55 20,468.55 20,462.80 20,465.20 0.0K
09:46 20,466.80 20,480.95 20,466.80 20,480.10 0.0K
09:47 20,479.50 20,480.65 20,477.40 20,479.10 0.0K
09:48 20,478.20 20,478.20 20,468.55 20,468.55 0.0K
09:49 20,469.05 20,471.55 20,468.60 20,471.40 0.0K
09:50 20,471.55 20,474.30 20,466.20 20,466.45 0.0K
09:51 20,465.80 20,467.60 20,457.50 20,457.80 0.0K
09:52 20,459.35 20,468.90 20,459.35 20,462.10 0.0K
09:53 20,461.85 20,465.15 20,452.15 20,452.15 0.0K
09:54 20,451.85 20,457.45 20,451.85 20,454.20 0.0K
09:55 20,453.95 20,455.10 20,447.20 20,447.70 0.0K
09:56 20,448.85 20,449.30 20,439.75 20,441.45 0.0K
09:57 20,440.55 20,442.65 20,435.15 20,435.15 0.0K
09:58 20,434.45 20,452.70 20,434.45 20,452.70 0.0K
09:59 20,452.70 20,459.50 20,452.70 20,457.50 0.0K
10:00 20,456.60 20,457.05 20,444.75 20,444.75 0.0K
10:01 20,444.65 20,447.45 20,441.25 20,444.30 0.0K
10:02 20,444.75 20,444.75 20,439.85 20,443.55 0.0K
10:03 20,441.65 20,446.30 20,440.80 20,442.45 0.0K
10:04 20,439.50 20,441.10 20,434.55 20,435.25 0.0K
10:05 20,435.45 20,438.80 20,433.25 20,438.20 0.0K
10:06 20,437.85 20,438.20 20,433.70 20,433.95 0.0K
10:07 20,433.45 20,433.45 20,428.25 20,431.50 0.0K
10:08 20,434.00 20,434.00 20,425.50 20,430.80 0.0K
10:09 20,429.20 20,429.45 20,423.40 20,423.40 0.0K
10:10 20,424.85 20,432.30 20,424.85 20,431.80 0.0K
10:11 20,431.15 20,440.30 20,431.15 20,440.30 0.0K
10:12 20,439.60 20,444.00 20,437.85 20,438.30 0.0K
10:13 20,440.55 20,442.85 20,439.00 20,441.40 0.0K
10:14 20,441.80 20,444.10 20,440.30 20,441.80 0.0K
10:15 20,442.25 20,442.90 20,438.65 20,438.75 0.0K
10:16 20,437.60 20,441.20 20,437.60 20,439.55 0.0K
10:17 20,439.05 20,443.70 20,436.85 20,440.65 0.0K
10:18 20,440.90 20,440.90 20,435.85 20,435.85 0.0K
10:19 20,435.35 20,436.15 20,431.60 20,435.75 0.0K
10:20 20,437.85 20,438.05 20,434.60 20,436.35 0.0K
10:21 20,436.35 20,441.10 20,434.25 20,441.10 0.0K
10:22 20,441.10 20,441.80 20,437.45 20,438.65 0.0K
10:23 20,438.30 20,440.10 20,437.35 20,437.85 0.0K
10:24 20,438.05 20,439.65 20,436.55 20,436.55 0.0K
10:25 20,436.70 20,438.75 20,435.60 20,437.20 0.0K
10:26 20,436.35 20,436.70 20,431.40 20,431.50 0.0K
10:27 20,431.00 20,432.65 20,427.00 20,432.40 0.0K
10:28 20,433.50 20,433.50 20,427.00 20,428.55 0.0K
10:29 20,427.65 20,431.25 20,426.75 20,430.45 0.0K
10:30 20,431.30 20,433.60 20,426.95 20,431.45 0.0K
10:31 20,431.35 20,431.35 20,424.90 20,428.60 0.0K
10:32 20,429.20 20,429.20 20,419.80 20,419.80 0.0K
10:33 20,420.55 20,420.55 20,413.95 20,415.35 0.0K
10:34 20,414.50 20,416.60 20,405.30 20,405.30 0.0K
10:35 20,403.65 20,406.50 20,401.35 20,404.75 0.0K
10:36 20,406.45 20,407.15 20,394.20 20,394.20 0.0K
10:37 20,392.80 20,399.30 20,390.50 20,399.05 0.0K
10:38 20,403.55 20,411.15 20,403.55 20,410.15 0.0K
10:39 20,409.50 20,411.30 20,405.50 20,411.05 0.0K
10:40 20,411.75 20,411.75 20,405.00 20,406.15 0.0K
10:41 20,406.80 20,407.50 20,403.35 20,406.20 0.0K
10:42 20,405.85 20,410.40 20,403.45 20,403.45 0.0K
10:43 20,403.90 20,403.90 20,399.60 20,400.25 0.0K
10:44 20,400.05 20,402.85 20,398.90 20,401.25 0.0K
10:45 20,401.05 20,401.05 20,395.90 20,397.20 0.0K
10:46 20,397.80 20,405.65 20,397.80 20,401.30 0.0K
10:47 20,401.00 20,406.90 20,400.05 20,406.90 0.0K
10:48 20,405.90 20,407.70 20,404.55 20,407.60 0.0K
10:49 20,406.70 20,409.75 20,406.05 20,406.80 0.0K
10:50 20,406.65 20,408.65 20,404.00 20,405.75 0.0K
10:51 20,403.80 20,409.55 20,403.80 20,408.45 0.0K
10:52 20,408.90 20,409.40 20,403.25 20,404.75 0.0K
10:53 20,402.70 20,408.85 20,402.70 20,408.35 0.0K
10:54 20,406.60 20,410.25 20,406.60 20,407.55 0.0K
10:55 20,410.70 20,419.75 20,410.30 20,417.90 0.0K
10:56 20,417.80 20,420.75 20,417.05 20,420.35 0.0K
10:57 20,422.50 20,423.45 20,415.70 20,417.40 0.0K
10:58 20,417.40 20,418.30 20,407.35 20,407.35 0.0K
10:59 20,407.40 20,412.10 20,406.45 20,409.25 0.0K
11:00 20,410.15 20,411.50 20,407.55 20,409.00 0.0K
11:01 20,409.80 20,411.20 20,408.20 20,410.65 0.0K
11:02 20,410.15 20,413.00 20,408.75 20,413.00 0.0K
11:03 20,413.15 20,413.65 20,408.05 20,408.85 0.0K
11:04 20,408.45 20,411.60 20,407.55 20,409.85 0.0K
11:05 20,409.90 20,409.90 20,402.20 20,404.65 0.0K
11:06 20,405.75 20,406.30 20,402.90 20,404.30 0.0K
11:07 20,404.95 20,404.95 20,401.20 20,401.95 0.0K
11:08 20,403.05 20,404.90 20,400.90 20,403.60 0.0K
11:09 20,403.55 20,404.20 20,398.80 20,399.90 0.0K
11:10 20,399.00 20,402.05 20,398.05 20,401.25 0.0K
11:11 20,402.05 20,406.95 20,402.05 20,406.30 0.0K
11:12 20,407.10 20,409.40 20,405.45 20,405.45 0.0K
11:13 20,405.50 20,408.10 20,405.40 20,407.50 0.0K
11:14 20,409.15 20,410.75 20,407.95 20,410.75 0.0K
11:15 20,409.75 20,412.20 20,408.70 20,409.65 0.0K
11:16 20,410.50 20,414.45 20,408.25 20,414.45 0.0K
11:17 20,414.00 20,417.65 20,414.00 20,414.40 0.0K
11:18 20,415.00 20,415.00 20,410.10 20,411.05 0.0K
11:19 20,410.50 20,412.70 20,408.60 20,411.80 0.0K
11:20 20,410.05 20,412.05 20,408.95 20,411.70 0.0K
11:21 20,412.80 20,416.10 20,412.10 20,413.40 0.0K
11:22 20,413.55 20,418.40 20,413.25 20,416.40 0.0K
11:23 20,416.15 20,419.25 20,415.95 20,419.25 0.0K
11:24 20,419.30 20,421.00 20,417.15 20,419.20 0.0K
11:25 20,419.05 20,419.55 20,407.80 20,407.80 0.0K
11:26 20,405.45 20,412.35 20,405.20 20,407.20 0.0K
11:27 20,408.55 20,412.35 20,406.95 20,410.75 0.0K
11:28 20,412.10 20,413.25 20,407.70 20,409.60 0.0K
11:29 20,410.75 20,411.25 20,408.05 20,408.30 0.0K
11:30 20,408.50 20,409.50 20,405.60 20,409.50 0.0K
11:31 20,410.15 20,412.45 20,408.30 20,408.30 0.0K
11:32 20,408.10 20,412.00 20,408.10 20,409.75 0.0K
11:33 20,408.95 20,414.55 20,408.90 20,412.15 0.0K
11:34 20,412.80 20,414.75 20,410.80 20,414.75 0.0K
11:35 20,413.65 20,414.85 20,411.30 20,411.80 0.0K
11:36 20,411.70 20,413.15 20,410.35 20,411.95 0.0K
11:37 20,411.15 20,411.85 20,405.05 20,405.05 0.0K
11:38 20,405.30 20,405.30 20,397.90 20,397.90 0.0K
11:39 20,399.15 20,407.75 20,399.15 20,407.60 0.0K
11:40 20,407.30 20,415.30 20,407.30 20,413.30 0.0K
11:41 20,412.60 20,414.85 20,410.35 20,414.30 0.0K
11:42 20,413.20 20,414.65 20,409.90 20,411.55 0.0K
11:43 20,410.00 20,412.25 20,407.45 20,408.25 0.0K
11:44 20,407.70 20,412.35 20,406.80 20,411.60 0.0K
11:45 20,411.15 20,414.05 20,411.15 20,413.60 0.0K
11:46 20,414.70 20,414.80 20,411.15 20,411.50 0.0K
11:47 20,411.65 20,412.50 20,408.30 20,410.00 0.0K
11:48 20,410.50 20,413.25 20,409.35 20,413.25 0.0K
11:49 20,413.20 20,415.00 20,412.05 20,412.45 0.0K
11:50 20,411.15 20,412.70 20,409.35 20,411.60 0.0K
11:51 20,411.05 20,411.90 20,408.65 20,410.10 0.0K
11:52 20,409.80 20,411.60 20,409.00 20,409.00 0.0K
11:53 20,408.25 20,410.80 20,407.55 20,407.80 0.0K
11:54 20,408.90 20,410.70 20,407.75 20,409.85 0.0K
11:55 20,409.80 20,410.05 20,406.95 20,407.85 0.0K
11:56 20,408.35 20,408.35 20,404.95 20,404.95 0.0K
11:57 20,406.80 20,407.20 20,403.45 20,407.20 0.0K
11:58 20,405.55 20,405.55 20,401.15 20,402.60 0.0K
11:59 20,401.60 20,402.20 20,396.80 20,397.10 0.0K
12:00 20,396.95 20,397.00 20,393.90 20,395.40 0.0K
12:01 20,396.45 20,396.45 20,390.30 20,390.30 0.0K
12:02 20,392.90 20,395.55 20,392.90 20,394.05 0.0K
12:03 20,393.75 20,399.90 20,392.95 20,398.85 0.0K
12:04 20,399.30 20,407.15 20,398.90 20,404.45 0.0K
12:05 20,403.65 20,409.10 20,402.65 20,409.10 0.0K
12:06 20,408.85 20,418.10 20,408.55 20,418.10 0.0K
12:07 20,417.05 20,417.05 20,409.75 20,410.75 0.0K
12:08 20,410.50 20,413.70 20,410.05 20,411.45 0.0K
12:09 20,411.30 20,414.40 20,411.30 20,412.10 0.0K
12:10 20,412.65 20,412.65 20,409.85 20,411.90 0.0K
12:11 20,409.25 20,412.70 20,407.45 20,412.25 0.0K
12:12 20,411.85 20,413.90 20,411.35 20,411.35 0.0K
12:13 20,411.85 20,413.70 20,411.20 20,412.25 0.0K
12:14 20,411.85 20,414.65 20,411.85 20,413.60 0.0K
12:15 20,414.10 20,415.00 20,411.40 20,411.55 0.0K
12:16 20,410.35 20,411.00 20,408.00 20,409.65 0.0K
12:17 20,410.50 20,410.70 20,404.95 20,405.70 0.0K
12:18 20,404.45 20,406.95 20,403.80 20,406.30 0.0K
12:19 20,406.75 20,407.60 20,402.10 20,403.65 0.0K
12:20 20,403.55 20,403.55 20,400.90 20,402.25 0.0K
12:21 20,401.50 20,403.05 20,400.20 20,400.30 0.0K
12:22 20,399.45 20,403.20 20,399.45 20,400.70 0.0K
12:23 20,401.10 20,404.70 20,401.10 20,404.15 0.0K
12:24 20,403.90 20,407.15 20,401.75 20,404.75 0.0K
12:25 20,404.05 20,406.75 20,402.45 20,403.15 0.0K
12:26 20,402.45 20,402.70 20,398.95 20,400.00 0.0K
12:27 20,399.80 20,403.30 20,399.45 20,402.30 0.0K
12:28 20,403.10 20,404.25 20,401.40 20,401.80 0.0K
12:29 20,401.95 20,404.20 20,399.30 20,399.85 0.0K
12:30 20,398.50 20,398.50 20,396.35 20,398.10 0.0K
12:31 20,397.70 20,397.95 20,395.15 20,395.15 0.0K
12:32 20,395.70 20,397.75 20,394.15 20,395.30 0.0K
12:33 20,394.35 20,395.80 20,393.25 20,395.80 0.0K
12:34 20,394.10 20,399.00 20,394.10 20,396.40 0.0K
12:35 20,395.90 20,396.40 20,392.85 20,395.65 0.0K
12:36 20,395.45 20,395.75 20,391.45 20,393.60 0.0K
12:37 20,392.60 20,393.65 20,387.20 20,387.20 0.0K
12:38 20,386.70 20,388.45 20,382.60 20,387.10 0.0K
12:39 20,389.45 20,389.45 20,384.15 20,384.50 0.0K
12:40 20,382.90 20,384.40 20,378.55 20,378.55 0.0K
12:41 20,381.35 20,385.15 20,377.10 20,377.15 0.0K
12:42 20,377.45 20,379.65 20,376.75 20,378.00 0.0K
12:43 20,377.65 20,381.45 20,374.15 20,380.10 0.0K
12:44 20,379.65 20,379.65 20,376.60 20,377.15 0.0K
12:45 20,377.85 20,378.25 20,371.30 20,371.30 0.0K
12:46 20,369.00 20,369.55 20,355.85 20,355.85 0.0K
12:47 20,357.10 20,364.15 20,356.45 20,359.55 0.0K
12:48 20,358.65 20,361.90 20,356.50 20,359.60 0.0K
12:49 20,359.95 20,361.60 20,356.55 20,356.55 0.0K
12:50 20,355.75 20,360.40 20,355.75 20,356.30 0.0K
12:51 20,357.85 20,358.60 20,350.40 20,351.05 0.0K
12:52 20,352.65 20,353.10 20,348.90 20,350.20 0.0K
12:53 20,350.70 20,352.05 20,346.75 20,352.05 0.0K
12:54 20,351.00 20,356.40 20,350.70 20,354.10 0.0K
12:55 20,354.00 20,354.50 20,352.55 20,353.20 0.0K
12:56 20,352.75 20,352.75 20,346.85 20,347.40 0.0K
12:57 20,348.25 20,348.35 20,345.95 20,346.25 0.0K
12:58 20,347.00 20,347.80 20,343.95 20,345.05 0.0K
12:59 20,345.15 20,345.15 20,340.50 20,343.80 0.0K
13:00 20,343.85 20,345.00 20,340.45 20,345.00 0.0K
13:01 20,344.70 20,349.85 20,344.70 20,345.50 0.0K
13:02 20,343.90 20,343.95 20,339.15 20,340.55 0.0K
13:03 20,340.40 20,341.05 20,333.60 20,333.60 0.0K
13:04 20,333.90 20,335.10 20,332.75 20,334.10 0.0K
13:05 20,333.55 20,338.80 20,333.55 20,338.80 0.0K
13:06 20,340.00 20,352.25 20,340.00 20,348.85 0.0K
13:07 20,350.10 20,357.75 20,350.10 20,357.75 0.0K
13:08 20,358.45 20,365.15 20,358.45 20,362.95 0.0K
13:09 20,362.80 20,364.30 20,360.20 20,361.70 0.0K
13:10 20,361.05 20,361.05 20,356.90 20,356.90 0.0K
13:11 20,355.80 20,357.25 20,349.15 20,350.60 0.0K
13:12 20,348.10 20,352.50 20,346.30 20,346.30 0.0K
13:13 20,345.45 20,346.65 20,343.30 20,345.75 0.0K
13:14 20,345.65 20,348.60 20,343.00 20,346.95 0.0K
13:15 20,345.00 20,345.00 20,341.65 20,341.80 0.0K
13:16 20,341.85 20,342.65 20,337.20 20,338.35 0.0K
13:17 20,339.55 20,343.40 20,337.55 20,338.05 0.0K
13:18 20,336.90 20,344.35 20,335.65 20,344.30 0.0K
13:19 20,343.10 20,349.00 20,342.20 20,343.30 0.0K
13:20 20,342.80 20,344.95 20,341.95 20,343.80 0.0K
13:21 20,342.65 20,350.25 20,342.65 20,347.20 0.0K
13:22 20,346.70 20,348.85 20,343.90 20,343.90 0.0K
13:23 20,345.40 20,347.60 20,343.60 20,344.60 0.0K
13:24 20,343.90 20,347.45 20,343.90 20,347.10 0.0K
13:25 20,346.65 20,353.80 20,346.65 20,349.10 0.0K
13:26 20,350.35 20,351.50 20,342.75 20,342.75 0.0K
13:27 20,341.05 20,346.20 20,341.05 20,343.30 0.0K
13:28 20,344.70 20,347.35 20,344.00 20,344.00 0.0K
13:29 20,344.60 20,345.25 20,341.75 20,342.95 0.0K
13:30 20,341.80 20,341.80 20,338.45 20,339.80 0.0K
13:31 20,339.00 20,342.80 20,338.50 20,341.95 0.0K
13:32 20,341.80 20,344.15 20,340.55 20,342.60 0.0K
13:33 20,342.85 20,350.85 20,341.70 20,348.90 0.0K
13:34 20,349.85 20,349.85 20,345.35 20,347.75 0.0K
13:35 20,347.10 20,349.10 20,346.80 20,347.05 0.0K
13:36 20,346.80 20,347.65 20,343.55 20,345.45 0.0K
13:37 20,344.75 20,344.75 20,333.15 20,337.25 0.0K
13:38 20,337.70 20,339.85 20,336.90 20,338.80 0.0K
13:39 20,340.10 20,347.95 20,340.10 20,346.05 0.0K
13:40 20,345.35 20,350.55 20,345.35 20,349.70 0.0K
13:41 20,348.55 20,348.55 20,343.80 20,344.45 0.0K
13:42 20,345.70 20,346.15 20,341.80 20,341.80 0.0K
13:43 20,339.45 20,340.30 20,335.15 20,335.15 0.0K
13:44 20,334.25 20,337.00 20,330.75 20,337.00 0.0K
13:45 20,336.65 20,336.95 20,334.30 20,334.30 0.0K
13:46 20,333.10 20,334.60 20,330.20 20,334.05 0.0K
13:47 20,333.90 20,336.80 20,333.90 20,336.15 0.0K
13:48 20,335.50 20,341.70 20,335.50 20,340.15 0.0K
13:49 20,338.15 20,340.85 20,337.15 20,339.80 0.0K
13:50 20,340.35 20,341.60 20,338.35 20,341.60 0.0K
13:51 20,341.05 20,345.50 20,341.05 20,344.90 0.0K
13:52 20,345.65 20,352.90 20,345.65 20,351.20 0.0K
13:53 20,350.50 20,357.65 20,349.40 20,356.80 0.0K
13:54 20,357.15 20,362.90 20,357.15 20,362.85 0.0K
13:55 20,363.50 20,363.50 20,357.40 20,357.40 0.0K
13:56 20,357.50 20,357.65 20,351.30 20,351.30 0.0K
13:57 20,351.45 20,355.45 20,351.45 20,355.20 0.0K
13:58 20,355.40 20,359.15 20,354.35 20,358.60 0.0K
13:59 20,359.50 20,369.95 20,359.50 20,369.95 0.0K
14:00 20,372.30 20,386.85 20,372.30 20,386.85 0.0K
14:01 20,386.55 20,391.30 20,377.55 20,379.80 0.0K
14:02 20,378.05 20,384.25 20,378.05 20,379.35 0.0K
14:03 20,377.35 20,378.15 20,374.45 20,377.45 0.0K
14:04 20,376.70 20,384.65 20,376.70 20,384.45 0.0K
14:05 20,383.95 20,389.65 20,383.95 20,385.65 0.0K
14:06 20,385.60 20,392.05 20,383.15 20,392.05 0.0K
14:07 20,392.25 20,393.65 20,388.10 20,390.15 0.0K
14:08 20,391.55 20,392.15 20,389.75 20,391.25 0.0K
14:09 20,390.55 20,390.55 20,383.50 20,383.60 0.0K
14:10 20,382.30 20,387.45 20,382.30 20,385.75 0.0K
14:11 20,385.40 20,386.20 20,380.05 20,384.45 0.0K
14:12 20,384.25 20,385.05 20,381.40 20,384.30 0.0K
14:13 20,384.05 20,385.15 20,381.20 20,385.15 0.0K
14:14 20,384.80 20,389.00 20,383.85 20,387.95 0.0K
14:15 20,388.80 20,388.80 20,384.10 20,385.15 0.0K
14:16 20,385.35 20,388.75 20,384.40 20,388.75 0.0K
14:17 20,388.50 20,392.70 20,386.95 20,391.15 0.0K
14:18 20,391.00 20,396.25 20,391.00 20,396.25 0.0K
14:19 20,397.10 20,398.25 20,393.95 20,395.70 0.0K
14:20 20,395.50 20,397.65 20,394.20 20,397.05 0.0K
14:21 20,396.60 20,405.15 20,396.60 20,405.15 0.0K
14:22 20,406.10 20,406.10 20,399.90 20,400.30 0.0K
14:23 20,399.85 20,399.85 20,395.45 20,396.10 0.0K
14:24 20,396.10 20,401.35 20,394.45 20,395.15 0.0K
14:25 20,395.00 20,396.80 20,392.05 20,392.90 0.0K
14:26 20,392.70 20,392.70 20,387.75 20,387.80 0.0K
14:27 20,388.55 20,388.95 20,383.95 20,387.90 0.0K
14:28 20,387.60 20,391.40 20,387.30 20,389.90 0.0K
14:29 20,390.45 20,391.40 20,387.85 20,387.85 0.0K
14:30 20,387.50 20,387.50 20,377.60 20,379.70 0.0K
14:31 20,379.75 20,388.85 20,379.75 20,386.65 0.0K
14:32 20,387.35 20,387.35 20,384.15 20,384.35 0.0K
14:33 20,382.85 20,390.10 20,382.85 20,386.90 0.0K
14:34 20,386.70 20,387.20 20,384.45 20,386.35 0.0K
14:35 20,385.70 20,389.05 20,382.50 20,383.45 0.0K
14:36 20,382.50 20,382.50 20,379.45 20,380.15 0.0K
14:37 20,380.20 20,382.45 20,379.90 20,381.60 0.0K
14:38 20,380.15 20,383.05 20,379.35 20,382.95 0.0K
14:39 20,382.60 20,383.70 20,380.20 20,380.20 0.0K
14:40 20,380.80 20,381.55 20,371.95 20,371.95 0.0K
14:41 20,370.10 20,370.10 20,351.40 20,351.85 0.0K
14:42 20,352.95 20,354.65 20,350.55 20,353.75 0.0K
14:43 20,353.00 20,364.60 20,353.00 20,357.50 0.0K
14:44 20,357.50 20,365.80 20,357.50 20,362.30 0.0K
14:45 20,361.75 20,367.05 20,361.30 20,366.55 0.0K
14:46 20,365.30 20,368.60 20,363.85 20,368.60 0.0K
14:47 20,366.60 20,367.95 20,366.25 20,367.90 0.0K
14:48 20,367.85 20,370.20 20,367.25 20,368.85 0.0K
14:49 20,369.05 20,370.40 20,366.20 20,366.40 0.0K
14:50 20,366.35 20,368.15 20,363.90 20,364.95 0.0K
14:51 20,364.60 20,368.55 20,363.80 20,364.85 0.0K
14:52 20,365.75 20,368.65 20,364.60 20,368.65 0.0K
14:53 20,368.50 20,369.35 20,366.25 20,369.10 0.0K
14:54 20,368.30 20,372.35 20,367.95 20,369.25 0.0K
14:55 20,368.20 20,368.20 20,360.85 20,363.50 0.0K
14:56 20,363.60 20,368.60 20,363.60 20,368.60 0.0K
14:57 20,369.10 20,372.35 20,369.10 20,371.90 0.0K
14:58 20,371.00 20,372.15 20,368.45 20,370.45 0.0K
14:59 20,370.15 20,371.35 20,368.40 20,369.20 0.0K
15:00 20,368.80 20,369.05 20,357.70 20,358.70 0.0K
15:01 20,357.60 20,358.80 20,355.55 20,357.30 0.0K
15:02 20,356.05 20,358.45 20,354.15 20,355.90 0.0K
15:03 20,356.00 20,360.10 20,355.95 20,360.10 0.0K
15:04 20,358.35 20,365.60 20,356.75 20,364.35 0.0K
15:05 20,365.85 20,368.30 20,364.60 20,365.70 0.0K
15:06 20,366.75 20,367.45 20,363.25 20,363.25 0.0K
15:07 20,363.15 20,366.25 20,362.15 20,365.40 0.0K
15:08 20,365.30 20,365.95 20,363.15 20,364.10 0.0K
15:09 20,363.70 20,371.20 20,362.65 20,371.20 0.0K
15:10 20,373.35 20,373.35 20,367.10 20,367.20 0.0K
15:11 20,367.65 20,370.30 20,364.85 20,366.45 0.0K
15:12 20,367.00 20,367.60 20,365.40 20,365.65 0.0K
15:13 20,365.70 20,367.35 20,363.95 20,364.90 0.0K
15:14 20,366.00 20,366.85 20,360.85 20,362.60 0.0K
15:15 20,363.15 20,368.15 20,360.80 20,360.80 0.0K
15:16 20,361.50 20,361.50 20,356.95 20,358.90 0.0K
15:17 20,359.30 20,360.50 20,356.00 20,356.10 0.0K
15:18 20,356.60 20,362.95 20,354.45 20,354.45 0.0K
15:19 20,354.60 20,362.25 20,354.60 20,355.50 0.0K
15:20 20,357.50 20,364.40 20,356.15 20,361.45 0.0K
15:21 20,361.45 20,364.95 20,360.20 20,363.45 0.0K
15:22 20,363.05 20,364.85 20,360.00 20,360.55 0.0K
15:23 20,360.80 20,360.80 20,356.75 20,356.75 0.0K
15:24 20,355.60 20,357.65 20,349.90 20,350.45 0.0K
15:25 20,351.00 20,351.05 20,346.15 20,346.15 0.0K
15:26 20,346.65 20,346.65 20,339.30 20,340.25 0.0K
15:27 20,339.50 20,339.65 20,329.75 20,329.75 0.0K
15:28 20,329.10 20,329.10 20,322.65 20,323.95 0.0K
15:29 20,326.75 20,357.95 20,322.45 20,357.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles