Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,664.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,381.75 20,381.75 20,381.75 20,381.75 0.0K
09:15 20,393.50 20,446.15 20,386.55 20,443.80 0.0K
09:16 20,444.85 20,461.60 20,444.85 20,461.60 0.0K
09:17 20,460.50 20,489.55 20,460.50 20,487.10 0.0K
09:18 20,487.20 20,487.20 20,471.80 20,471.80 0.0K
09:19 20,472.65 20,475.75 20,465.70 20,469.65 0.0K
09:20 20,472.10 20,491.15 20,470.85 20,489.60 0.0K
09:21 20,489.40 20,496.00 20,489.40 20,492.05 0.0K
09:22 20,490.60 20,494.10 20,479.55 20,479.55 0.0K
09:23 20,481.35 20,488.90 20,480.85 20,481.50 0.0K
09:24 20,480.90 20,483.80 20,475.30 20,483.60 0.0K
09:25 20,483.60 20,498.10 20,479.40 20,498.10 0.0K
09:26 20,496.45 20,507.35 20,494.35 20,507.35 0.0K
09:27 20,506.60 20,506.75 20,498.40 20,498.40 0.0K
09:28 20,497.40 20,498.10 20,487.65 20,487.65 0.0K
09:29 20,487.30 20,487.40 20,471.40 20,471.65 0.0K
09:30 20,471.10 20,471.10 20,451.25 20,451.25 0.0K
09:31 20,453.30 20,459.55 20,443.95 20,445.45 0.0K
09:32 20,444.15 20,468.65 20,444.15 20,449.85 0.0K
09:33 20,445.15 20,455.90 20,439.75 20,439.75 0.0K
09:34 20,436.70 20,445.60 20,434.60 20,434.60 0.0K
09:35 20,434.95 20,442.55 20,427.50 20,431.65 0.0K
09:36 20,426.35 20,433.00 20,417.95 20,417.95 0.0K
09:37 20,419.20 20,431.20 20,419.20 20,430.00 0.0K
09:38 20,427.70 20,442.15 20,427.70 20,442.15 0.0K
09:39 20,443.20 20,443.20 20,416.00 20,416.00 0.0K
09:40 20,412.35 20,422.30 20,408.90 20,417.60 0.0K
09:41 20,420.60 20,423.45 20,407.75 20,407.75 0.0K
09:42 20,406.40 20,419.45 20,405.80 20,417.15 0.0K
09:43 20,417.85 20,427.60 20,417.20 20,427.60 0.0K
09:44 20,429.75 20,429.85 20,412.60 20,413.55 0.0K
09:45 20,415.45 20,415.45 20,407.60 20,408.55 0.0K
09:46 20,408.30 20,408.30 20,387.05 20,387.05 0.0K
09:47 20,383.70 20,383.70 20,372.40 20,374.05 0.0K
09:48 20,374.20 20,374.20 20,366.50 20,366.55 0.0K
09:49 20,363.15 20,368.75 20,355.85 20,368.75 0.0K
09:50 20,367.65 20,372.55 20,362.25 20,372.50 0.0K
09:51 20,372.00 20,389.05 20,372.00 20,389.05 0.0K
09:52 20,392.35 20,408.35 20,392.35 20,407.50 0.0K
09:53 20,405.25 20,405.25 20,395.25 20,395.25 0.0K
09:54 20,394.75 20,394.75 20,385.10 20,387.95 0.0K
09:55 20,387.35 20,388.95 20,383.80 20,388.90 0.0K
09:56 20,388.60 20,398.35 20,388.60 20,394.95 0.0K
09:57 20,395.85 20,396.80 20,390.50 20,390.50 0.0K
09:58 20,391.65 20,400.45 20,391.20 20,393.85 0.0K
09:59 20,391.65 20,400.00 20,390.60 20,400.00 0.0K
10:00 20,400.75 20,401.10 20,396.75 20,400.25 0.0K
10:01 20,400.30 20,400.50 20,389.30 20,389.30 0.0K
10:02 20,389.50 20,393.75 20,387.80 20,389.80 0.0K
10:03 20,389.85 20,396.00 20,387.30 20,396.00 0.0K
10:04 20,394.80 20,405.05 20,394.80 20,405.05 0.0K
10:05 20,405.70 20,417.95 20,404.05 20,417.95 0.0K
10:06 20,418.20 20,429.65 20,417.50 20,421.90 0.0K
10:07 20,422.95 20,435.65 20,422.95 20,435.65 0.0K
10:08 20,434.60 20,444.95 20,432.65 20,444.95 0.0K
10:09 20,444.70 20,451.60 20,439.75 20,448.60 0.0K
10:10 20,448.85 20,451.50 20,445.65 20,445.75 0.0K
10:11 20,445.60 20,450.20 20,444.10 20,447.80 0.0K
10:12 20,447.85 20,447.85 20,443.30 20,445.00 0.0K
10:13 20,442.50 20,448.05 20,441.75 20,448.05 0.0K
10:14 20,449.75 20,449.75 20,441.75 20,441.75 0.0K
10:15 20,443.00 20,457.50 20,441.80 20,457.50 0.0K
10:16 20,458.30 20,460.40 20,457.05 20,460.40 0.0K
10:17 20,460.40 20,460.40 20,454.65 20,457.85 0.0K
10:18 20,459.65 20,459.65 20,455.00 20,456.25 0.0K
10:19 20,456.45 20,457.50 20,453.60 20,457.50 0.0K
10:20 20,459.70 20,465.75 20,459.70 20,465.75 0.0K
10:21 20,467.65 20,472.40 20,459.70 20,459.70 0.0K
10:22 20,459.00 20,461.05 20,457.80 20,459.55 0.0K
10:23 20,460.80 20,466.05 20,458.10 20,466.05 0.0K
10:24 20,465.45 20,470.10 20,465.45 20,470.10 0.0K
10:25 20,469.10 20,470.20 20,467.15 20,469.15 0.0K
10:26 20,469.50 20,472.25 20,466.70 20,466.70 0.0K
10:27 20,467.10 20,475.10 20,467.10 20,475.10 0.0K
10:28 20,476.35 20,491.90 20,476.35 20,490.05 0.0K
10:29 20,492.55 20,494.15 20,491.25 20,493.10 0.0K
10:30 20,491.90 20,497.75 20,490.95 20,497.20 0.0K
10:31 20,499.50 20,503.85 20,497.50 20,503.85 0.0K
10:32 20,505.25 20,514.10 20,505.25 20,512.50 0.0K
10:33 20,512.55 20,515.35 20,511.10 20,511.10 0.0K
10:34 20,510.25 20,510.25 20,495.50 20,495.60 0.0K
10:35 20,495.75 20,500.35 20,495.15 20,497.20 0.0K
10:36 20,497.20 20,497.20 20,489.10 20,492.75 0.0K
10:37 20,493.80 20,494.75 20,490.85 20,492.60 0.0K
10:38 20,491.65 20,492.00 20,487.85 20,491.90 0.0K
10:39 20,492.40 20,498.00 20,491.35 20,496.15 0.0K
10:40 20,496.80 20,497.45 20,493.75 20,495.55 0.0K
10:41 20,495.50 20,497.80 20,487.65 20,487.65 0.0K
10:42 20,488.05 20,497.70 20,487.55 20,497.25 0.0K
10:43 20,497.90 20,500.10 20,496.85 20,498.95 0.0K
10:44 20,498.65 20,502.90 20,498.65 20,500.60 0.0K
10:45 20,502.40 20,513.70 20,502.40 20,511.55 0.0K
10:46 20,512.95 20,514.25 20,506.70 20,511.25 0.0K
10:47 20,511.75 20,520.45 20,511.75 20,520.45 0.0K
10:48 20,520.95 20,522.65 20,518.80 20,520.95 0.0K
10:49 20,520.40 20,520.40 20,509.00 20,509.45 0.0K
10:50 20,510.10 20,511.20 20,507.10 20,509.90 0.0K
10:51 20,509.30 20,510.35 20,505.00 20,505.80 0.0K
10:52 20,505.85 20,512.95 20,505.85 20,512.95 0.0K
10:53 20,513.00 20,514.35 20,511.40 20,513.20 0.0K
10:54 20,511.50 20,516.50 20,511.50 20,516.35 0.0K
10:55 20,514.85 20,518.70 20,514.85 20,517.95 0.0K
10:56 20,517.45 20,517.80 20,516.10 20,516.95 0.0K
10:57 20,516.95 20,519.25 20,515.50 20,516.20 0.0K
10:58 20,515.65 20,518.00 20,514.70 20,516.90 0.0K
10:59 20,517.25 20,520.75 20,515.40 20,520.75 0.0K
11:00 20,523.75 20,529.05 20,523.75 20,529.05 0.0K
11:01 20,529.20 20,534.75 20,528.10 20,534.35 0.0K
11:02 20,533.60 20,535.85 20,532.25 20,533.45 0.0K
11:03 20,534.85 20,539.35 20,534.45 20,537.05 0.0K
11:04 20,537.10 20,539.15 20,534.35 20,534.50 0.0K
11:05 20,534.55 20,536.65 20,529.65 20,529.65 0.0K
11:06 20,530.95 20,541.05 20,530.95 20,540.70 0.0K
11:07 20,539.20 20,544.00 20,538.70 20,541.70 0.0K
11:08 20,541.15 20,543.30 20,540.25 20,543.30 0.0K
11:09 20,544.75 20,546.55 20,542.55 20,542.55 0.0K
11:10 20,542.50 20,543.40 20,538.05 20,538.05 0.0K
11:11 20,538.70 20,539.10 20,534.15 20,536.85 0.0K
11:12 20,537.85 20,539.60 20,536.20 20,536.20 0.0K
11:13 20,536.55 20,538.90 20,536.50 20,538.90 0.0K
11:14 20,540.55 20,541.05 20,538.55 20,540.15 0.0K
11:15 20,539.65 20,548.55 20,539.65 20,548.55 0.0K
11:16 20,547.35 20,547.70 20,539.75 20,539.75 0.0K
11:17 20,541.50 20,543.45 20,541.35 20,541.35 0.0K
11:18 20,542.40 20,549.90 20,540.85 20,549.90 0.0K
11:19 20,549.55 20,549.55 20,546.25 20,547.25 0.0K
11:20 20,547.15 20,548.80 20,544.95 20,545.25 0.0K
11:21 20,546.80 20,547.40 20,540.30 20,540.95 0.0K
11:22 20,541.95 20,542.90 20,534.05 20,534.05 0.0K
11:23 20,535.50 20,536.25 20,527.95 20,529.50 0.0K
11:24 20,529.40 20,529.40 20,519.30 20,519.50 0.0K
11:25 20,518.60 20,531.30 20,518.60 20,531.30 0.0K
11:26 20,533.85 20,535.40 20,532.20 20,533.60 0.0K
11:27 20,532.65 20,533.60 20,530.30 20,533.60 0.0K
11:28 20,532.85 20,534.30 20,527.60 20,527.60 0.0K
11:29 20,527.65 20,531.60 20,527.65 20,530.35 0.0K
11:30 20,531.45 20,535.30 20,531.45 20,532.85 0.0K
11:31 20,532.80 20,543.20 20,531.70 20,542.60 0.0K
11:32 20,541.25 20,543.45 20,540.00 20,541.80 0.0K
11:33 20,541.10 20,542.40 20,538.25 20,539.45 0.0K
11:34 20,538.25 20,538.85 20,533.60 20,533.80 0.0K
11:35 20,533.60 20,540.90 20,533.60 20,540.40 0.0K
11:36 20,540.05 20,540.30 20,537.75 20,539.95 0.0K
11:37 20,539.45 20,543.00 20,538.55 20,539.75 0.0K
11:38 20,541.75 20,547.25 20,541.75 20,547.00 0.0K
11:39 20,548.70 20,548.85 20,545.05 20,545.45 0.0K
11:40 20,545.20 20,545.95 20,541.05 20,545.95 0.0K
11:41 20,546.80 20,550.50 20,546.80 20,548.60 0.0K
11:42 20,549.10 20,550.55 20,547.45 20,548.45 0.0K
11:43 20,547.15 20,550.25 20,544.15 20,544.15 0.0K
11:44 20,544.20 20,545.80 20,542.35 20,544.80 0.0K
11:45 20,545.15 20,545.65 20,538.80 20,541.50 0.0K
11:46 20,541.45 20,550.95 20,541.45 20,549.85 0.0K
11:47 20,549.65 20,554.50 20,549.65 20,552.25 0.0K
11:48 20,552.20 20,555.10 20,552.20 20,552.35 0.0K
11:49 20,552.45 20,552.90 20,550.00 20,550.00 0.0K
11:50 20,549.85 20,550.30 20,548.15 20,550.30 0.0K
11:51 20,551.05 20,554.65 20,547.90 20,548.55 0.0K
11:52 20,548.85 20,551.00 20,547.05 20,547.90 0.0K
11:53 20,546.45 20,546.45 20,543.80 20,544.60 0.0K
11:54 20,544.60 20,545.05 20,539.05 20,539.20 0.0K
11:55 20,539.80 20,540.70 20,535.85 20,536.00 0.0K
11:56 20,536.55 20,536.55 20,531.55 20,534.35 0.0K
11:57 20,535.00 20,538.45 20,535.00 20,537.85 0.0K
11:58 20,537.55 20,542.50 20,537.55 20,540.25 0.0K
11:59 20,540.75 20,541.55 20,535.20 20,538.45 0.0K
12:00 20,538.50 20,543.20 20,538.50 20,542.70 0.0K
12:01 20,543.05 20,543.85 20,539.00 20,539.00 0.0K
12:02 20,540.25 20,540.85 20,537.00 20,537.75 0.0K
12:03 20,537.25 20,537.40 20,533.35 20,533.80 0.0K
12:04 20,534.90 20,535.10 20,530.65 20,534.65 0.0K
12:05 20,535.05 20,536.25 20,530.75 20,532.10 0.0K
12:06 20,532.25 20,533.70 20,531.10 20,531.60 0.0K
12:07 20,532.65 20,534.65 20,532.55 20,532.65 0.0K
12:08 20,531.75 20,531.90 20,526.55 20,527.85 0.0K
12:09 20,529.50 20,532.00 20,528.25 20,530.90 0.0K
12:10 20,530.65 20,532.20 20,529.70 20,531.25 0.0K
12:11 20,531.15 20,533.95 20,530.30 20,532.35 0.0K
12:12 20,532.05 20,532.45 20,530.80 20,532.00 0.0K
12:13 20,533.60 20,543.55 20,533.60 20,543.50 0.0K
12:14 20,544.35 20,547.60 20,543.50 20,546.30 0.0K
12:15 20,547.05 20,548.55 20,544.50 20,546.90 0.0K
12:16 20,547.90 20,548.10 20,543.00 20,544.75 0.0K
12:17 20,543.60 20,544.80 20,542.10 20,542.75 0.0K
12:18 20,541.70 20,542.40 20,540.25 20,540.30 0.0K
12:19 20,541.00 20,541.70 20,536.25 20,537.10 0.0K
12:20 20,537.25 20,538.20 20,534.40 20,536.05 0.0K
12:21 20,536.65 20,536.65 20,531.30 20,532.85 0.0K
12:22 20,532.55 20,535.10 20,532.55 20,534.45 0.0K
12:23 20,534.55 20,535.75 20,530.55 20,533.15 0.0K
12:24 20,532.55 20,532.55 20,527.70 20,529.15 0.0K
12:25 20,530.10 20,530.10 20,526.95 20,527.65 0.0K
12:26 20,527.35 20,527.45 20,523.00 20,523.45 0.0K
12:27 20,524.35 20,527.70 20,523.10 20,527.70 0.0K
12:28 20,528.35 20,529.40 20,525.55 20,526.90 0.0K
12:29 20,526.20 20,530.20 20,525.75 20,527.30 0.0K
12:30 20,527.85 20,530.60 20,526.70 20,528.85 0.0K
12:31 20,531.55 20,543.50 20,531.55 20,543.20 0.0K
12:32 20,542.55 20,544.50 20,541.05 20,541.25 0.0K
12:33 20,542.15 20,543.45 20,539.60 20,541.45 0.0K
12:34 20,541.75 20,558.10 20,541.30 20,556.90 0.0K
12:35 20,555.15 20,555.15 20,551.05 20,552.25 0.0K
12:36 20,552.30 20,552.30 20,550.20 20,552.30 0.0K
12:37 20,552.40 20,555.10 20,551.35 20,554.00 0.0K
12:38 20,556.15 20,561.90 20,555.95 20,561.90 0.0K
12:39 20,562.55 20,572.40 20,560.75 20,572.40 0.0K
12:40 20,573.70 20,574.30 20,567.95 20,568.80 0.0K
12:41 20,568.10 20,569.70 20,567.30 20,567.30 0.0K
12:42 20,567.35 20,569.05 20,566.55 20,568.55 0.0K
12:43 20,568.65 20,576.40 20,568.65 20,576.40 0.0K
12:44 20,578.30 20,578.30 20,572.05 20,572.05 0.0K
12:45 20,573.00 20,574.15 20,572.50 20,573.15 0.0K
12:46 20,573.40 20,575.95 20,572.80 20,575.65 0.0K
12:47 20,574.10 20,574.55 20,568.75 20,568.75 0.0K
12:48 20,569.35 20,569.75 20,564.00 20,564.40 0.0K
12:49 20,565.20 20,568.20 20,564.10 20,568.20 0.0K
12:50 20,568.20 20,568.50 20,566.75 20,567.85 0.0K
12:51 20,567.95 20,567.95 20,564.70 20,564.70 0.0K
12:52 20,565.35 20,565.70 20,560.40 20,562.55 0.0K
12:53 20,562.85 20,566.85 20,562.85 20,565.65 0.0K
12:54 20,565.85 20,566.35 20,562.80 20,565.40 0.0K
12:55 20,565.00 20,565.20 20,560.40 20,561.30 0.0K
12:56 20,560.95 20,561.70 20,558.80 20,559.55 0.0K
12:57 20,559.95 20,560.70 20,558.10 20,558.30 0.0K
12:58 20,557.80 20,559.65 20,557.15 20,558.80 0.0K
12:59 20,558.00 20,562.15 20,558.00 20,562.00 0.0K
13:00 20,563.05 20,571.05 20,563.05 20,571.00 0.0K
13:01 20,571.35 20,571.55 20,568.60 20,568.60 0.0K
13:02 20,569.65 20,570.60 20,568.60 20,570.10 0.0K
13:03 20,570.75 20,573.35 20,570.75 20,573.35 0.0K
13:04 20,573.15 20,573.20 20,569.25 20,569.50 0.0K
13:05 20,570.65 20,570.85 20,568.60 20,570.85 0.0K
13:06 20,570.70 20,575.35 20,569.65 20,574.70 0.0K
13:07 20,575.50 20,577.80 20,574.70 20,577.80 0.0K
13:08 20,578.30 20,580.20 20,577.20 20,580.20 0.0K
13:09 20,580.40 20,580.40 20,578.05 20,579.40 0.0K
13:10 20,579.30 20,580.05 20,578.75 20,580.00 0.0K
13:11 20,579.15 20,580.70 20,576.90 20,577.80 0.0K
13:12 20,577.85 20,578.65 20,574.60 20,574.85 0.0K
13:13 20,575.45 20,578.20 20,574.50 20,578.20 0.0K
13:14 20,578.10 20,578.60 20,577.35 20,577.50 0.0K
13:15 20,577.40 20,580.05 20,576.35 20,576.90 0.0K
13:16 20,577.55 20,581.30 20,577.55 20,578.75 0.0K
13:17 20,579.20 20,579.95 20,577.25 20,579.95 0.0K
13:18 20,581.30 20,583.30 20,580.60 20,581.00 0.0K
13:19 20,580.75 20,581.35 20,578.55 20,579.85 0.0K
13:20 20,580.15 20,586.60 20,579.70 20,586.60 0.0K
13:21 20,585.20 20,585.20 20,580.50 20,580.55 0.0K
13:22 20,581.30 20,582.25 20,577.60 20,578.05 0.0K
13:23 20,580.15 20,582.65 20,577.65 20,578.30 0.0K
13:24 20,577.80 20,577.95 20,573.00 20,573.45 0.0K
13:25 20,573.70 20,574.75 20,572.20 20,573.85 0.0K
13:26 20,574.15 20,578.80 20,574.15 20,578.80 0.0K
13:27 20,578.60 20,579.55 20,576.95 20,578.00 0.0K
13:28 20,577.60 20,583.85 20,577.25 20,582.05 0.0K
13:29 20,582.60 20,583.15 20,579.75 20,582.90 0.0K
13:30 20,583.40 20,584.65 20,577.35 20,577.35 0.0K
13:31 20,578.85 20,580.10 20,575.85 20,579.20 0.0K
13:32 20,579.25 20,582.70 20,578.50 20,582.70 0.0K
13:33 20,582.75 20,587.80 20,582.75 20,585.95 0.0K
13:34 20,585.35 20,585.75 20,581.85 20,581.90 0.0K
13:35 20,582.40 20,585.35 20,582.05 20,584.95 0.0K
13:36 20,585.40 20,589.35 20,585.40 20,588.60 0.0K
13:37 20,589.75 20,589.75 20,586.00 20,586.35 0.0K
13:38 20,586.75 20,587.55 20,586.35 20,587.25 0.0K
13:39 20,587.25 20,594.20 20,587.05 20,593.20 0.0K
13:40 20,594.45 20,596.20 20,592.95 20,596.20 0.0K
13:41 20,597.00 20,602.15 20,593.95 20,602.15 0.0K
13:42 20,602.20 20,605.65 20,600.35 20,600.35 0.0K
13:43 20,600.60 20,600.60 20,591.75 20,595.05 0.0K
13:44 20,594.10 20,594.10 20,588.65 20,590.90 0.0K
13:45 20,590.15 20,593.00 20,589.50 20,591.00 0.0K
13:46 20,591.10 20,593.85 20,591.10 20,591.65 0.0K
13:47 20,591.05 20,591.90 20,590.10 20,590.70 0.0K
13:48 20,590.85 20,590.85 20,587.40 20,587.40 0.0K
13:49 20,588.50 20,588.50 20,585.90 20,585.90 0.0K
13:50 20,585.65 20,586.25 20,575.95 20,577.05 0.0K
13:51 20,576.15 20,577.70 20,574.60 20,577.00 0.0K
13:52 20,576.90 20,580.15 20,576.90 20,578.35 0.0K
13:53 20,578.95 20,579.40 20,577.40 20,577.40 0.0K
13:54 20,576.70 20,578.65 20,575.80 20,578.30 0.0K
13:55 20,578.90 20,583.65 20,577.40 20,583.65 0.0K
13:56 20,583.70 20,583.70 20,580.30 20,581.50 0.0K
13:57 20,582.40 20,587.70 20,581.15 20,585.65 0.0K
13:58 20,586.55 20,586.55 20,581.75 20,582.50 0.0K
13:59 20,583.45 20,583.45 20,580.60 20,580.65 0.0K
14:00 20,582.90 20,588.15 20,582.85 20,586.80 0.0K
14:01 20,587.40 20,588.30 20,586.50 20,587.65 0.0K
14:02 20,586.20 20,586.85 20,583.95 20,585.70 0.0K
14:03 20,585.70 20,590.15 20,585.70 20,589.45 0.0K
14:04 20,590.20 20,591.75 20,588.05 20,588.05 0.0K
14:05 20,589.00 20,595.50 20,588.95 20,595.50 0.0K
14:06 20,596.00 20,598.05 20,595.35 20,597.80 0.0K
14:07 20,597.90 20,599.85 20,595.00 20,599.35 0.0K
14:08 20,599.40 20,601.50 20,599.10 20,600.50 0.0K
14:09 20,601.20 20,602.45 20,599.95 20,599.95 0.0K
14:10 20,599.90 20,600.35 20,595.15 20,595.35 0.0K
14:11 20,595.65 20,597.00 20,594.45 20,594.45 0.0K
14:12 20,594.90 20,596.15 20,594.20 20,595.30 0.0K
14:13 20,595.05 20,600.00 20,595.05 20,598.20 0.0K
14:14 20,598.25 20,600.05 20,596.95 20,599.50 0.0K
14:15 20,599.00 20,600.80 20,597.90 20,600.60 0.0K
14:16 20,599.85 20,600.90 20,598.35 20,600.20 0.0K
14:17 20,600.30 20,600.30 20,598.20 20,598.90 0.0K
14:18 20,599.65 20,600.90 20,597.15 20,597.45 0.0K
14:19 20,597.30 20,597.30 20,594.75 20,595.00 0.0K
14:20 20,595.60 20,595.85 20,589.75 20,589.95 0.0K
14:21 20,590.75 20,590.75 20,587.75 20,588.35 0.0K
14:22 20,588.15 20,588.65 20,583.10 20,583.10 0.0K
14:23 20,584.30 20,586.30 20,583.00 20,584.95 0.0K
14:24 20,585.45 20,587.30 20,584.50 20,584.50 0.0K
14:25 20,584.35 20,590.25 20,583.90 20,589.70 0.0K
14:26 20,590.75 20,590.75 20,584.90 20,585.65 0.0K
14:27 20,585.00 20,585.15 20,583.95 20,583.95 0.0K
14:28 20,584.30 20,584.90 20,582.60 20,582.60 0.0K
14:29 20,582.10 20,582.20 20,579.05 20,579.80 0.0K
14:30 20,579.35 20,583.85 20,579.35 20,581.70 0.0K
14:31 20,582.55 20,582.75 20,581.25 20,582.05 0.0K
14:32 20,581.65 20,582.10 20,580.05 20,581.80 0.0K
14:33 20,582.30 20,582.65 20,579.30 20,579.30 0.0K
14:34 20,579.40 20,583.80 20,577.60 20,583.80 0.0K
14:35 20,583.45 20,583.90 20,580.25 20,583.20 0.0K
14:36 20,583.55 20,583.55 20,577.85 20,579.75 0.0K
14:37 20,578.55 20,581.95 20,578.55 20,581.95 0.0K
14:38 20,581.60 20,582.20 20,579.90 20,579.90 0.0K
14:39 20,581.05 20,581.05 20,577.90 20,580.60 0.0K
14:40 20,581.20 20,588.75 20,580.05 20,588.75 0.0K
14:41 20,587.10 20,589.40 20,586.75 20,588.25 0.0K
14:42 20,588.70 20,590.50 20,587.00 20,590.25 0.0K
14:43 20,590.20 20,590.45 20,587.65 20,589.80 0.0K
14:44 20,590.20 20,591.70 20,588.65 20,591.25 0.0K
14:45 20,590.90 20,593.50 20,590.90 20,591.55 0.0K
14:46 20,591.90 20,593.05 20,586.55 20,587.95 0.0K
14:47 20,588.20 20,592.95 20,588.10 20,592.95 0.0K
14:48 20,592.70 20,595.20 20,592.30 20,594.75 0.0K
14:49 20,593.75 20,593.75 20,589.95 20,589.95 0.0K
14:50 20,590.40 20,590.40 20,584.50 20,584.50 0.0K
14:51 20,584.85 20,585.25 20,581.90 20,583.20 0.0K
14:52 20,583.30 20,583.30 20,579.35 20,579.70 0.0K
14:53 20,580.25 20,584.55 20,579.80 20,583.80 0.0K
14:54 20,584.20 20,586.15 20,581.20 20,584.70 0.0K
14:55 20,584.70 20,587.45 20,582.90 20,587.45 0.0K
14:56 20,588.15 20,588.15 20,585.70 20,586.95 0.0K
14:57 20,586.80 20,587.55 20,585.10 20,587.40 0.0K
14:58 20,587.55 20,589.35 20,586.60 20,589.35 0.0K
14:59 20,588.20 20,591.85 20,587.75 20,590.85 0.0K
15:00 20,592.40 20,596.75 20,586.70 20,596.75 0.0K
15:01 20,596.40 20,597.65 20,592.75 20,597.65 0.0K
15:02 20,597.25 20,598.65 20,592.05 20,593.95 0.0K
15:03 20,593.75 20,593.75 20,589.90 20,592.05 0.0K
15:04 20,592.90 20,595.40 20,592.20 20,595.10 0.0K
15:05 20,595.45 20,595.45 20,593.55 20,593.80 0.0K
15:06 20,594.65 20,596.00 20,593.10 20,594.90 0.0K
15:07 20,594.95 20,595.10 20,593.25 20,594.50 0.0K
15:08 20,595.70 20,595.95 20,593.75 20,593.85 0.0K
15:09 20,594.70 20,596.10 20,590.45 20,596.10 0.0K
15:10 20,596.30 20,596.30 20,592.75 20,593.00 0.0K
15:11 20,594.00 20,595.85 20,592.50 20,594.95 0.0K
15:12 20,595.00 20,596.40 20,594.15 20,596.35 0.0K
15:13 20,596.75 20,597.05 20,595.40 20,595.65 0.0K
15:14 20,596.20 20,597.55 20,595.70 20,596.80 0.0K
15:15 20,596.95 20,598.90 20,596.15 20,596.80 0.0K
15:16 20,597.95 20,598.05 20,595.75 20,596.60 0.0K
15:17 20,596.95 20,599.70 20,596.60 20,599.05 0.0K
15:18 20,598.55 20,601.80 20,598.55 20,600.55 0.0K
15:19 20,600.45 20,602.30 20,600.20 20,600.95 0.0K
15:20 20,601.10 20,601.10 20,598.15 20,598.95 0.0K
15:21 20,598.10 20,600.65 20,598.10 20,599.65 0.0K
15:22 20,599.75 20,601.15 20,597.40 20,597.40 0.0K
15:23 20,596.35 20,596.35 20,590.35 20,591.70 0.0K
15:24 20,591.65 20,591.65 20,586.35 20,586.90 0.0K
15:25 20,587.25 20,590.70 20,585.45 20,590.50 0.0K
15:26 20,590.55 20,593.45 20,589.25 20,591.75 0.0K
15:27 20,591.30 20,598.85 20,591.30 20,594.90 0.0K
15:28 20,593.35 20,594.00 20,589.35 20,589.35 0.0K
15:29 20,588.75 20,597.15 20,588.60 20,597.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles