Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,664.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,694.85 20,694.85 20,694.85 20,694.85 0.0K
09:15 20,690.85 20,691.70 20,668.65 20,671.30 0.0K
09:16 20,671.65 20,671.65 20,657.25 20,657.75 0.0K
09:17 20,654.40 20,669.50 20,654.00 20,666.15 0.0K
09:18 20,668.35 20,675.20 20,667.90 20,673.80 0.0K
09:19 20,674.05 20,678.00 20,671.90 20,678.00 0.0K
09:20 20,677.95 20,690.95 20,677.95 20,683.65 0.0K
09:21 20,681.75 20,681.75 20,675.45 20,676.55 0.0K
09:22 20,678.45 20,688.15 20,678.45 20,686.90 0.0K
09:23 20,686.20 20,686.20 20,670.60 20,670.60 0.0K
09:24 20,672.20 20,677.15 20,668.95 20,671.25 0.0K
09:25 20,672.00 20,678.90 20,668.75 20,678.10 0.0K
09:26 20,681.75 20,686.70 20,678.70 20,686.70 0.0K
09:27 20,687.50 20,691.55 20,687.50 20,690.05 0.0K
09:28 20,688.65 20,695.75 20,688.35 20,695.75 0.0K
09:29 20,693.95 20,702.00 20,692.70 20,700.55 0.0K
09:30 20,702.20 20,702.20 20,696.00 20,697.55 0.0K
09:31 20,697.25 20,697.25 20,692.75 20,693.45 0.0K
09:32 20,694.20 20,704.00 20,693.90 20,703.10 0.0K
09:33 20,703.05 20,707.25 20,700.05 20,705.70 0.0K
09:34 20,708.00 20,711.20 20,704.65 20,709.75 0.0K
09:35 20,709.45 20,713.30 20,706.15 20,709.60 0.0K
09:36 20,707.00 20,709.05 20,700.30 20,702.05 0.0K
09:37 20,705.85 20,710.65 20,705.85 20,708.95 0.0K
09:38 20,709.45 20,712.90 20,708.10 20,709.05 0.0K
09:39 20,707.25 20,707.40 20,701.70 20,704.85 0.0K
09:40 20,704.00 20,704.00 20,695.70 20,696.95 0.0K
09:41 20,696.45 20,697.05 20,688.35 20,696.20 0.0K
09:42 20,696.20 20,705.05 20,696.20 20,697.95 0.0K
09:43 20,697.30 20,700.90 20,696.75 20,697.90 0.0K
09:44 20,697.85 20,702.00 20,697.85 20,701.95 0.0K
09:45 20,701.25 20,705.90 20,698.50 20,698.50 0.0K
09:46 20,694.40 20,697.10 20,690.25 20,692.95 0.0K
09:47 20,691.45 20,698.50 20,691.45 20,697.10 0.0K
09:48 20,696.65 20,703.90 20,696.65 20,702.20 0.0K
09:49 20,701.60 20,702.85 20,699.10 20,700.10 0.0K
09:50 20,700.15 20,700.15 20,695.15 20,700.10 0.0K
09:51 20,701.10 20,704.30 20,699.60 20,700.00 0.0K
09:52 20,700.75 20,703.50 20,700.75 20,701.40 0.0K
09:53 20,701.85 20,702.05 20,699.25 20,700.70 0.0K
09:54 20,700.30 20,703.20 20,699.15 20,702.70 0.0K
09:55 20,702.95 20,703.50 20,700.90 20,700.90 0.0K
09:56 20,700.80 20,701.90 20,700.05 20,701.90 0.0K
09:57 20,701.70 20,704.45 20,701.45 20,704.05 0.0K
09:58 20,706.25 20,712.15 20,706.25 20,709.40 0.0K
09:59 20,709.20 20,713.70 20,707.65 20,712.05 0.0K
10:00 20,712.80 20,718.55 20,712.80 20,718.55 0.0K
10:01 20,719.30 20,720.00 20,717.00 20,719.05 0.0K
10:02 20,718.60 20,718.60 20,714.40 20,714.40 0.0K
10:03 20,714.75 20,715.95 20,712.30 20,715.65 0.0K
10:04 20,716.50 20,722.10 20,716.50 20,722.10 0.0K
10:05 20,722.30 20,726.40 20,721.25 20,724.80 0.0K
10:06 20,726.35 20,726.35 20,718.70 20,718.70 0.0K
10:07 20,718.65 20,721.25 20,717.85 20,720.50 0.0K
10:08 20,721.50 20,721.80 20,719.80 20,720.50 0.0K
10:09 20,720.30 20,721.95 20,718.75 20,721.05 0.0K
10:10 20,721.85 20,721.85 20,717.70 20,718.45 0.0K
10:11 20,718.20 20,718.20 20,714.55 20,715.70 0.0K
10:12 20,715.95 20,718.30 20,709.65 20,709.65 0.0K
10:13 20,710.75 20,713.75 20,707.10 20,707.10 0.0K
10:14 20,706.35 20,709.85 20,706.35 20,708.05 0.0K
10:15 20,709.30 20,710.65 20,708.15 20,710.65 0.0K
10:16 20,711.50 20,711.50 20,708.50 20,709.80 0.0K
10:17 20,710.35 20,711.50 20,708.30 20,711.20 0.0K
10:18 20,712.85 20,715.30 20,711.35 20,715.10 0.0K
10:19 20,714.30 20,714.75 20,712.00 20,712.15 0.0K
10:20 20,713.20 20,713.55 20,710.80 20,711.10 0.0K
10:21 20,711.55 20,712.80 20,709.95 20,711.95 0.0K
10:22 20,712.80 20,714.55 20,709.90 20,714.20 0.0K
10:23 20,714.15 20,714.15 20,708.45 20,708.45 0.0K
10:24 20,707.75 20,713.10 20,707.75 20,713.10 0.0K
10:25 20,713.10 20,713.10 20,707.20 20,707.55 0.0K
10:26 20,708.50 20,709.15 20,706.55 20,706.55 0.0K
10:27 20,707.40 20,707.40 20,703.30 20,704.15 0.0K
10:28 20,705.85 20,706.25 20,703.75 20,706.00 0.0K
10:29 20,705.80 20,706.85 20,705.10 20,706.00 0.0K
10:30 20,706.25 20,706.90 20,705.75 20,706.90 0.0K
10:31 20,705.50 20,706.60 20,704.40 20,706.60 0.0K
10:32 20,705.90 20,708.05 20,705.35 20,708.05 0.0K
10:33 20,708.55 20,715.30 20,708.55 20,713.85 0.0K
10:34 20,712.50 20,715.55 20,712.50 20,714.45 0.0K
10:35 20,714.95 20,714.95 20,711.15 20,714.15 0.0K
10:36 20,713.15 20,713.75 20,705.20 20,705.20 0.0K
10:37 20,705.20 20,707.70 20,703.75 20,707.50 0.0K
10:38 20,707.35 20,709.05 20,707.05 20,707.50 0.0K
10:39 20,707.40 20,708.40 20,704.90 20,707.00 0.0K
10:40 20,707.30 20,709.35 20,706.90 20,707.15 0.0K
10:41 20,706.35 20,709.75 20,706.35 20,709.05 0.0K
10:42 20,709.50 20,710.15 20,704.90 20,707.05 0.0K
10:43 20,706.90 20,715.35 20,706.90 20,714.95 0.0K
10:44 20,713.90 20,723.35 20,713.90 20,723.35 0.0K
10:45 20,723.15 20,732.45 20,723.15 20,731.75 0.0K
10:46 20,732.20 20,732.35 20,725.65 20,725.65 0.0K
10:47 20,725.55 20,726.05 20,723.80 20,724.30 0.0K
10:48 20,724.45 20,726.85 20,723.20 20,724.80 0.0K
10:49 20,724.80 20,725.45 20,722.65 20,723.75 0.0K
10:50 20,723.90 20,724.40 20,720.95 20,720.95 0.0K
10:51 20,721.35 20,721.60 20,718.55 20,719.80 0.0K
10:52 20,719.80 20,722.55 20,719.80 20,721.65 0.0K
10:53 20,721.65 20,723.40 20,719.35 20,720.70 0.0K
10:54 20,720.45 20,721.40 20,718.05 20,718.60 0.0K
10:55 20,719.05 20,723.75 20,718.40 20,723.75 0.0K
10:56 20,724.40 20,727.30 20,723.70 20,727.30 0.0K
10:57 20,727.45 20,728.35 20,724.95 20,724.95 0.0K
10:58 20,725.00 20,727.65 20,724.70 20,727.65 0.0K
10:59 20,727.75 20,728.50 20,725.65 20,727.30 0.0K
11:00 20,725.60 20,729.65 20,723.15 20,728.10 0.0K
11:01 20,727.20 20,727.20 20,723.20 20,724.35 0.0K
11:02 20,725.20 20,728.00 20,724.55 20,727.95 0.0K
11:03 20,729.70 20,729.85 20,728.00 20,728.70 0.0K
11:04 20,728.25 20,730.00 20,727.90 20,727.90 0.0K
11:05 20,727.50 20,730.90 20,727.40 20,729.65 0.0K
11:06 20,729.15 20,732.10 20,727.80 20,732.05 0.0K
11:07 20,734.25 20,735.55 20,730.80 20,730.80 0.0K
11:08 20,732.00 20,733.75 20,731.55 20,732.95 0.0K
11:09 20,732.65 20,735.10 20,732.50 20,734.85 0.0K
11:10 20,735.85 20,736.15 20,734.25 20,734.95 0.0K
11:11 20,734.30 20,734.40 20,732.65 20,734.15 0.0K
11:12 20,734.20 20,736.70 20,733.85 20,735.55 0.0K
11:13 20,736.40 20,738.60 20,734.10 20,737.00 0.0K
11:14 20,737.50 20,737.75 20,736.05 20,736.35 0.0K
11:15 20,734.90 20,737.35 20,733.90 20,736.80 0.0K
11:16 20,736.05 20,748.20 20,734.80 20,748.20 0.0K
11:17 20,748.55 20,750.20 20,741.80 20,743.05 0.0K
11:18 20,743.15 20,743.15 20,740.85 20,742.20 0.0K
11:19 20,742.15 20,745.10 20,742.15 20,744.65 0.0K
11:20 20,744.60 20,749.00 20,744.60 20,745.85 0.0K
11:21 20,746.20 20,747.05 20,744.50 20,744.50 0.0K
11:22 20,744.10 20,744.10 20,741.20 20,742.40 0.0K
11:23 20,742.25 20,743.95 20,739.50 20,743.95 0.0K
11:24 20,743.85 20,744.90 20,742.00 20,742.00 0.0K
11:25 20,742.45 20,748.40 20,741.90 20,743.20 0.0K
11:26 20,744.00 20,744.00 20,741.20 20,741.20 0.0K
11:27 20,741.10 20,744.90 20,741.10 20,741.10 0.0K
11:28 20,741.15 20,741.15 20,735.95 20,738.95 0.0K
11:29 20,737.95 20,738.95 20,736.25 20,738.10 0.0K
11:30 20,738.60 20,739.65 20,737.10 20,739.15 0.0K
11:31 20,740.60 20,743.15 20,739.20 20,742.05 0.0K
11:32 20,742.80 20,744.80 20,742.20 20,742.85 0.0K
11:33 20,742.30 20,744.55 20,741.50 20,744.55 0.0K
11:34 20,744.30 20,746.80 20,744.25 20,746.05 0.0K
11:35 20,745.95 20,747.80 20,745.20 20,747.30 0.0K
11:36 20,747.25 20,747.85 20,746.25 20,746.25 0.0K
11:37 20,746.75 20,747.65 20,745.40 20,746.00 0.0K
11:38 20,746.50 20,747.80 20,745.20 20,745.70 0.0K
11:39 20,744.95 20,747.50 20,744.95 20,747.20 0.0K
11:40 20,747.10 20,747.85 20,745.15 20,745.85 0.0K
11:41 20,746.40 20,747.45 20,745.15 20,745.15 0.0K
11:42 20,745.95 20,745.95 20,743.45 20,743.45 0.0K
11:43 20,744.05 20,744.45 20,742.55 20,743.75 0.0K
11:44 20,744.10 20,744.50 20,742.35 20,744.20 0.0K
11:45 20,744.65 20,744.75 20,740.15 20,742.55 0.0K
11:46 20,742.00 20,743.55 20,741.90 20,741.95 0.0K
11:47 20,741.00 20,742.45 20,739.65 20,741.35 0.0K
11:48 20,740.95 20,740.95 20,736.15 20,737.15 0.0K
11:49 20,737.20 20,739.75 20,736.55 20,739.75 0.0K
11:50 20,739.60 20,741.20 20,739.05 20,740.55 0.0K
11:51 20,741.00 20,743.30 20,741.00 20,742.75 0.0K
11:52 20,742.45 20,742.95 20,739.50 20,739.70 0.0K
11:53 20,740.10 20,740.25 20,737.50 20,738.90 0.0K
11:54 20,738.95 20,747.55 20,737.70 20,747.55 0.0K
11:55 20,748.65 20,749.30 20,744.40 20,744.40 0.0K
11:56 20,745.40 20,745.40 20,743.15 20,744.45 0.0K
11:57 20,743.90 20,745.35 20,743.50 20,744.85 0.0K
11:58 20,744.80 20,745.75 20,743.35 20,744.50 0.0K
11:59 20,744.95 20,746.10 20,743.30 20,745.85 0.0K
12:00 20,746.50 20,747.10 20,745.25 20,746.45 0.0K
12:01 20,745.60 20,745.75 20,742.90 20,742.90 0.0K
12:02 20,742.95 20,745.00 20,740.90 20,744.45 0.0K
12:03 20,743.85 20,745.10 20,742.70 20,745.05 0.0K
12:04 20,746.05 20,750.45 20,746.00 20,750.25 0.0K
12:05 20,749.85 20,751.75 20,748.30 20,751.30 0.0K
12:06 20,752.00 20,752.45 20,751.05 20,752.05 0.0K
12:07 20,752.05 20,753.30 20,751.85 20,752.80 0.0K
12:08 20,752.70 20,752.85 20,751.25 20,752.50 0.0K
12:09 20,751.65 20,752.30 20,749.30 20,749.30 0.0K
12:10 20,749.85 20,750.90 20,748.35 20,750.10 0.0K
12:11 20,750.40 20,750.40 20,742.30 20,743.05 0.0K
12:12 20,742.75 20,742.75 20,740.60 20,741.45 0.0K
12:13 20,741.55 20,743.40 20,741.05 20,742.25 0.0K
12:14 20,742.25 20,744.15 20,742.15 20,742.65 0.0K
12:15 20,743.40 20,744.00 20,742.50 20,743.40 0.0K
12:16 20,744.15 20,744.60 20,736.00 20,736.00 0.0K
12:17 20,735.70 20,735.70 20,733.20 20,735.20 0.0K
12:18 20,734.90 20,736.60 20,732.75 20,732.75 0.0K
12:19 20,732.70 20,734.70 20,732.70 20,733.95 0.0K
12:20 20,734.15 20,737.65 20,732.20 20,737.65 0.0K
12:21 20,737.30 20,740.45 20,737.30 20,740.30 0.0K
12:22 20,739.95 20,743.90 20,739.40 20,743.50 0.0K
12:23 20,744.05 20,748.40 20,742.05 20,748.40 0.0K
12:24 20,749.10 20,749.10 20,747.65 20,748.05 0.0K
12:25 20,747.45 20,749.05 20,747.40 20,748.40 0.0K
12:26 20,748.60 20,750.50 20,748.60 20,749.35 0.0K
12:27 20,749.75 20,750.00 20,745.05 20,745.05 0.0K
12:28 20,746.25 20,746.95 20,742.85 20,743.75 0.0K
12:29 20,743.95 20,747.15 20,742.95 20,746.90 0.0K
12:30 20,747.65 20,748.00 20,746.25 20,746.40 0.0K
12:31 20,745.55 20,747.35 20,745.50 20,747.35 0.0K
12:32 20,747.90 20,748.25 20,745.05 20,745.25 0.0K
12:33 20,744.35 20,747.65 20,744.35 20,747.65 0.0K
12:34 20,747.25 20,747.25 20,739.35 20,741.60 0.0K
12:35 20,741.05 20,741.05 20,737.45 20,739.40 0.0K
12:36 20,739.20 20,741.60 20,739.20 20,739.60 0.0K
12:37 20,738.85 20,740.50 20,737.65 20,737.85 0.0K
12:38 20,738.45 20,739.75 20,737.25 20,737.25 0.0K
12:39 20,737.00 20,737.15 20,733.55 20,734.25 0.0K
12:40 20,735.20 20,738.15 20,734.50 20,737.20 0.0K
12:41 20,737.50 20,742.10 20,737.50 20,742.10 0.0K
12:42 20,743.35 20,748.50 20,743.35 20,748.20 0.0K
12:43 20,749.45 20,750.65 20,745.00 20,745.20 0.0K
12:44 20,746.30 20,747.90 20,745.40 20,747.10 0.0K
12:45 20,746.10 20,754.15 20,745.75 20,754.15 0.0K
12:46 20,755.45 20,758.10 20,755.45 20,758.00 0.0K
12:47 20,758.50 20,764.05 20,758.00 20,764.05 0.0K
12:48 20,764.00 20,766.10 20,763.60 20,764.85 0.0K
12:49 20,765.45 20,767.70 20,763.60 20,767.70 0.0K
12:50 20,766.45 20,773.10 20,765.65 20,772.50 0.0K
12:51 20,771.90 20,776.60 20,771.90 20,774.15 0.0K
12:52 20,774.25 20,778.60 20,773.70 20,778.60 0.0K
12:53 20,778.05 20,778.05 20,770.60 20,770.60 0.0K
12:54 20,770.70 20,774.80 20,770.45 20,773.85 0.0K
12:55 20,774.70 20,774.70 20,770.30 20,770.30 0.0K
12:56 20,771.35 20,771.35 20,764.00 20,764.15 0.0K
12:57 20,763.70 20,768.20 20,763.20 20,767.60 0.0K
12:58 20,766.65 20,768.50 20,763.75 20,764.60 0.0K
12:59 20,764.10 20,766.05 20,763.65 20,765.70 0.0K
13:00 20,765.95 20,767.95 20,765.35 20,765.95 0.0K
13:01 20,766.35 20,771.20 20,765.75 20,770.75 0.0K
13:02 20,770.10 20,771.75 20,766.95 20,768.15 0.0K
13:03 20,768.50 20,769.05 20,766.40 20,769.05 0.0K
13:04 20,768.00 20,768.25 20,765.20 20,765.20 0.0K
13:05 20,764.90 20,768.35 20,763.90 20,768.35 0.0K
13:06 20,766.45 20,768.85 20,765.85 20,768.40 0.0K
13:07 20,768.55 20,769.70 20,767.75 20,768.55 0.0K
13:08 20,768.75 20,769.55 20,765.90 20,765.90 0.0K
13:09 20,766.65 20,769.65 20,766.55 20,768.90 0.0K
13:10 20,768.05 20,771.90 20,766.70 20,771.10 0.0K
13:11 20,770.95 20,774.95 20,770.95 20,773.10 0.0K
13:12 20,773.55 20,773.55 20,771.10 20,772.20 0.0K
13:13 20,772.60 20,773.70 20,771.00 20,771.00 0.0K
13:14 20,771.05 20,773.60 20,770.40 20,772.40 0.0K
13:15 20,771.00 20,771.00 20,764.30 20,768.30 0.0K
13:16 20,769.00 20,770.80 20,768.20 20,769.45 0.0K
13:17 20,768.30 20,769.50 20,765.90 20,765.90 0.0K
13:18 20,766.40 20,767.15 20,764.90 20,766.85 0.0K
13:19 20,766.40 20,769.35 20,766.25 20,767.50 0.0K
13:20 20,767.30 20,769.05 20,766.15 20,768.70 0.0K
13:21 20,768.20 20,768.20 20,764.55 20,765.05 0.0K
13:22 20,766.40 20,766.40 20,760.15 20,760.50 0.0K
13:23 20,759.05 20,760.50 20,756.90 20,760.20 0.0K
13:24 20,760.35 20,760.35 20,756.75 20,759.25 0.0K
13:25 20,757.95 20,762.10 20,757.20 20,761.85 0.0K
13:26 20,761.95 20,762.25 20,757.05 20,757.05 0.0K
13:27 20,756.35 20,756.35 20,742.00 20,742.25 0.0K
13:28 20,742.05 20,746.40 20,739.05 20,739.55 0.0K
13:29 20,739.35 20,739.95 20,734.70 20,734.85 0.0K
13:30 20,735.00 20,736.50 20,730.35 20,735.00 0.0K
13:31 20,734.20 20,734.50 20,728.25 20,729.65 0.0K
13:32 20,729.05 20,729.05 20,723.85 20,724.50 0.0K
13:33 20,724.10 20,727.75 20,722.95 20,727.75 0.0K
13:34 20,729.35 20,731.80 20,729.35 20,729.45 0.0K
13:35 20,729.55 20,737.80 20,726.85 20,737.80 0.0K
13:36 20,737.15 20,739.40 20,735.65 20,739.40 0.0K
13:37 20,738.75 20,738.75 20,736.95 20,737.30 0.0K
13:38 20,736.75 20,737.15 20,732.50 20,732.70 0.0K
13:39 20,732.50 20,735.10 20,730.75 20,735.10 0.0K
13:40 20,735.20 20,738.70 20,734.70 20,738.05 0.0K
13:41 20,737.10 20,738.15 20,733.25 20,736.00 0.0K
13:42 20,734.75 20,734.75 20,731.45 20,732.50 0.0K
13:43 20,732.80 20,732.80 20,722.05 20,724.00 0.0K
13:44 20,724.90 20,725.90 20,721.25 20,721.25 0.0K
13:45 20,720.55 20,720.55 20,717.60 20,717.75 0.0K
13:46 20,716.05 20,716.05 20,703.35 20,705.90 0.0K
13:47 20,703.50 20,706.75 20,699.35 20,699.85 0.0K
13:48 20,699.25 20,699.40 20,693.70 20,698.70 0.0K
13:49 20,698.85 20,698.85 20,691.25 20,693.60 0.0K
13:50 20,692.45 20,697.85 20,688.45 20,697.85 0.0K
13:51 20,698.70 20,698.70 20,693.20 20,693.65 0.0K
13:52 20,693.60 20,693.60 20,681.55 20,681.60 0.0K
13:53 20,680.30 20,684.65 20,677.50 20,680.95 0.0K
13:54 20,680.90 20,680.90 20,672.10 20,672.10 0.0K
13:55 20,672.40 20,696.50 20,672.40 20,695.10 0.0K
13:56 20,694.75 20,703.45 20,694.60 20,703.15 0.0K
13:57 20,703.45 20,711.05 20,703.45 20,709.85 0.0K
13:58 20,710.75 20,714.50 20,710.70 20,712.70 0.0K
13:59 20,712.90 20,713.35 20,709.15 20,710.65 0.0K
14:00 20,709.50 20,709.50 20,702.85 20,702.85 0.0K
14:01 20,703.30 20,703.30 20,699.65 20,700.40 0.0K
14:02 20,701.95 20,707.05 20,700.85 20,706.25 0.0K
14:03 20,706.15 20,706.15 20,700.05 20,704.25 0.0K
14:04 20,703.95 20,703.95 20,698.05 20,699.35 0.0K
14:05 20,698.75 20,702.15 20,697.95 20,698.15 0.0K
14:06 20,697.20 20,697.20 20,694.85 20,696.45 0.0K
14:07 20,695.60 20,695.60 20,688.15 20,690.50 0.0K
14:08 20,688.60 20,695.45 20,688.60 20,692.20 0.0K
14:09 20,691.45 20,691.50 20,684.10 20,685.55 0.0K
14:10 20,685.85 20,693.05 20,684.05 20,691.45 0.0K
14:11 20,691.75 20,692.25 20,686.80 20,687.50 0.0K
14:12 20,688.70 20,688.70 20,683.50 20,684.70 0.0K
14:13 20,685.10 20,690.00 20,683.95 20,690.00 0.0K
14:14 20,690.75 20,696.70 20,690.45 20,696.70 0.0K
14:15 20,695.10 20,700.00 20,695.10 20,699.70 0.0K
14:16 20,699.75 20,701.10 20,698.65 20,701.10 0.0K
14:17 20,702.00 20,706.05 20,701.40 20,704.15 0.0K
14:18 20,704.85 20,706.60 20,702.05 20,705.35 0.0K
14:19 20,705.60 20,708.90 20,705.60 20,706.10 0.0K
14:20 20,706.40 20,709.15 20,705.00 20,708.70 0.0K
14:21 20,707.75 20,710.95 20,707.75 20,710.00 0.0K
14:22 20,711.40 20,716.55 20,710.35 20,714.50 0.0K
14:23 20,714.20 20,716.15 20,714.05 20,716.10 0.0K
14:24 20,715.85 20,716.60 20,713.50 20,714.35 0.0K
14:25 20,714.35 20,715.95 20,713.00 20,713.00 0.0K
14:26 20,713.25 20,713.25 20,708.35 20,708.35 0.0K
14:27 20,707.90 20,707.90 20,702.10 20,702.10 0.0K
14:28 20,701.70 20,703.20 20,700.85 20,701.50 0.0K
14:29 20,701.75 20,705.95 20,701.05 20,705.60 0.0K
14:30 20,705.65 20,708.20 20,705.65 20,705.85 0.0K
14:31 20,705.85 20,707.15 20,705.00 20,706.20 0.0K
14:32 20,706.90 20,707.45 20,705.30 20,707.45 0.0K
14:33 20,708.30 20,708.30 20,704.10 20,704.15 0.0K
14:34 20,705.55 20,706.75 20,703.30 20,704.25 0.0K
14:35 20,704.90 20,707.50 20,703.40 20,707.25 0.0K
14:36 20,707.00 20,707.00 20,701.85 20,703.55 0.0K
14:37 20,703.30 20,703.35 20,701.35 20,702.40 0.0K
14:38 20,702.25 20,702.25 20,694.65 20,696.75 0.0K
14:39 20,696.80 20,701.85 20,696.25 20,700.00 0.0K
14:40 20,699.85 20,700.65 20,698.35 20,700.50 0.0K
14:41 20,700.40 20,700.40 20,697.25 20,699.15 0.0K
14:42 20,698.90 20,703.10 20,697.95 20,701.30 0.0K
14:43 20,701.75 20,701.75 20,698.95 20,698.95 0.0K
14:44 20,699.80 20,700.75 20,699.40 20,700.25 0.0K
14:45 20,700.05 20,701.10 20,696.85 20,698.90 0.0K
14:46 20,698.65 20,701.25 20,696.40 20,701.25 0.0K
14:47 20,701.00 20,703.75 20,699.80 20,702.75 0.0K
14:48 20,703.20 20,704.35 20,702.00 20,702.00 0.0K
14:49 20,703.25 20,703.25 20,699.05 20,700.70 0.0K
14:50 20,701.80 20,710.30 20,701.50 20,709.05 0.0K
14:51 20,709.90 20,710.05 20,706.60 20,708.10 0.0K
14:52 20,708.60 20,710.65 20,707.15 20,710.65 0.0K
14:53 20,710.10 20,713.55 20,710.10 20,711.15 0.0K
14:54 20,711.05 20,712.65 20,708.70 20,708.70 0.0K
14:55 20,709.15 20,711.00 20,709.15 20,709.90 0.0K
14:56 20,709.70 20,710.45 20,707.50 20,708.15 0.0K
14:57 20,708.70 20,708.70 20,702.65 20,703.60 0.0K
14:58 20,705.00 20,706.25 20,704.20 20,705.45 0.0K
14:59 20,704.85 20,705.10 20,699.25 20,699.25 0.0K
15:00 20,699.05 20,705.45 20,699.05 20,701.15 0.0K
15:01 20,701.15 20,704.95 20,701.15 20,703.30 0.0K
15:02 20,703.25 20,710.95 20,703.25 20,709.35 0.0K
15:03 20,708.80 20,709.75 20,706.40 20,707.50 0.0K
15:04 20,707.15 20,708.20 20,703.15 20,703.80 0.0K
15:05 20,703.25 20,705.15 20,699.70 20,699.70 0.0K
15:06 20,700.40 20,703.45 20,700.40 20,702.85 0.0K
15:07 20,703.60 20,703.60 20,701.00 20,701.00 0.0K
15:08 20,700.75 20,702.90 20,700.55 20,701.60 0.0K
15:09 20,701.05 20,706.55 20,700.90 20,706.55 0.0K
15:10 20,708.35 20,708.35 20,701.80 20,701.80 0.0K
15:11 20,703.15 20,705.00 20,703.00 20,703.70 0.0K
15:12 20,702.90 20,707.60 20,702.50 20,707.60 0.0K
15:13 20,707.20 20,709.15 20,706.85 20,707.65 0.0K
15:14 20,708.50 20,711.55 20,708.50 20,710.00 0.0K
15:15 20,709.55 20,709.55 20,706.30 20,706.40 0.0K
15:16 20,706.60 20,706.60 20,698.20 20,698.20 0.0K
15:17 20,697.40 20,699.40 20,697.20 20,698.85 0.0K
15:18 20,699.60 20,701.75 20,696.60 20,696.60 0.0K
15:19 20,696.50 20,696.50 20,692.75 20,695.35 0.0K
15:20 20,695.85 20,696.75 20,694.40 20,694.95 0.0K
15:21 20,694.20 20,695.25 20,691.15 20,692.40 0.0K
15:22 20,691.95 20,692.55 20,689.90 20,692.30 0.0K
15:23 20,692.35 20,693.30 20,691.45 20,692.10 0.0K
15:24 20,692.40 20,692.40 20,687.15 20,687.15 0.0K
15:25 20,686.95 20,692.40 20,686.95 20,691.80 0.0K
15:26 20,693.90 20,694.55 20,693.20 20,693.45 0.0K
15:27 20,693.80 20,694.35 20,691.65 20,692.00 0.0K
15:28 20,692.90 20,695.55 20,691.20 20,694.30 0.0K
15:29 20,695.40 20,702.45 20,693.10 20,697.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles