Última Actualización: 2025-10-01
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,669.60 20,669.60 20,669.60 20,669.60 0.0K
09:15 20,665.20 20,665.20 20,639.10 20,639.10 0.0K
09:16 20,635.00 20,641.70 20,626.35 20,627.30 0.0K
09:17 20,628.45 20,644.00 20,625.85 20,644.00 0.0K
09:18 20,643.15 20,652.15 20,643.15 20,651.15 0.0K
09:19 20,651.00 20,657.60 20,650.55 20,650.65 0.0K
09:20 20,650.20 20,659.65 20,649.45 20,654.25 0.0K
09:21 20,652.85 20,654.15 20,647.55 20,648.55 0.0K
09:22 20,650.55 20,654.00 20,648.95 20,650.65 0.0K
09:23 20,645.75 20,651.70 20,639.50 20,639.50 0.0K
09:24 20,641.35 20,643.90 20,635.85 20,642.40 0.0K
09:25 20,641.45 20,646.10 20,638.15 20,646.10 0.0K
09:26 20,646.60 20,657.10 20,645.10 20,655.85 0.0K
09:27 20,655.30 20,655.30 20,640.00 20,643.85 0.0K
09:28 20,643.70 20,651.05 20,642.25 20,644.40 0.0K
09:29 20,644.75 20,644.75 20,620.55 20,620.55 0.0K
09:30 20,616.55 20,616.55 20,604.35 20,613.15 0.0K
09:31 20,615.45 20,629.70 20,613.90 20,629.60 0.0K
09:32 20,630.05 20,631.70 20,626.00 20,628.80 0.0K
09:33 20,630.15 20,635.70 20,625.80 20,633.90 0.0K
09:34 20,635.85 20,640.25 20,634.95 20,636.45 0.0K
09:35 20,634.95 20,634.95 20,625.95 20,628.00 0.0K
09:36 20,628.35 20,636.05 20,628.15 20,630.05 0.0K
09:37 20,629.85 20,630.70 20,621.85 20,624.60 0.0K
09:38 20,625.50 20,639.45 20,624.60 20,638.10 0.0K
09:39 20,637.90 20,642.60 20,636.55 20,636.55 0.0K
09:40 20,637.20 20,638.75 20,634.95 20,635.50 0.0K
09:41 20,632.25 20,639.55 20,631.85 20,638.20 0.0K
09:42 20,639.10 20,640.75 20,634.85 20,635.45 0.0K
09:43 20,636.20 20,638.80 20,634.85 20,638.40 0.0K
09:44 20,638.15 20,639.85 20,632.40 20,634.35 0.0K
09:45 20,635.65 20,638.25 20,634.70 20,638.25 0.0K
09:46 20,637.45 20,641.70 20,631.95 20,631.95 0.0K
09:47 20,632.70 20,641.20 20,632.70 20,640.10 0.0K
09:48 20,640.35 20,644.60 20,640.35 20,643.95 0.0K
09:49 20,644.15 20,644.15 20,637.45 20,642.25 0.0K
09:50 20,641.80 20,648.30 20,640.25 20,647.60 0.0K
09:51 20,646.85 20,650.00 20,646.10 20,647.35 0.0K
09:52 20,648.50 20,649.80 20,643.90 20,648.65 0.0K
09:53 20,649.35 20,650.35 20,644.35 20,649.85 0.0K
09:54 20,651.00 20,653.80 20,648.40 20,648.95 0.0K
09:55 20,650.30 20,652.90 20,647.55 20,648.60 0.0K
09:56 20,648.45 20,655.80 20,647.20 20,655.80 0.0K
09:57 20,655.65 20,655.65 20,652.35 20,654.10 0.0K
09:58 20,654.55 20,654.55 20,649.10 20,652.00 0.0K
09:59 20,650.05 20,650.05 20,646.30 20,647.50 0.0K
10:00 20,648.10 20,654.95 20,648.10 20,654.95 0.0K
10:01 20,654.05 20,655.65 20,650.15 20,655.30 0.0K
10:02 20,654.75 20,655.00 20,650.50 20,654.40 0.0K
10:03 20,654.15 20,655.20 20,649.95 20,649.95 0.0K
10:04 20,650.95 20,657.65 20,649.00 20,653.40 0.0K
10:05 20,654.05 20,654.05 20,648.90 20,648.90 0.0K
10:06 20,649.85 20,650.95 20,648.95 20,650.20 0.0K
10:07 20,648.95 20,651.40 20,648.15 20,650.20 0.0K
10:08 20,649.80 20,652.15 20,647.80 20,652.05 0.0K
10:09 20,653.55 20,653.55 20,651.65 20,651.85 0.0K
10:10 20,651.50 20,652.45 20,648.25 20,648.25 0.0K
10:11 20,647.60 20,649.15 20,646.00 20,649.15 0.0K
10:12 20,648.35 20,655.10 20,648.35 20,654.00 0.0K
10:13 20,654.15 20,656.45 20,651.25 20,655.10 0.0K
10:14 20,656.10 20,657.70 20,654.75 20,656.60 0.0K
10:15 20,657.55 20,660.40 20,656.85 20,659.45 0.0K
10:16 20,659.05 20,661.70 20,656.50 20,660.30 0.0K
10:17 20,660.55 20,662.40 20,657.85 20,659.20 0.0K
10:18 20,656.40 20,658.55 20,655.05 20,658.05 0.0K
10:19 20,658.60 20,662.15 20,657.65 20,662.15 0.0K
10:20 20,662.45 20,664.30 20,661.30 20,664.25 0.0K
10:21 20,664.85 20,664.85 20,662.25 20,664.60 0.0K
10:22 20,664.80 20,667.20 20,664.00 20,667.20 0.0K
10:23 20,665.75 20,667.20 20,662.10 20,663.05 0.0K
10:24 20,662.35 20,662.35 20,656.00 20,656.00 0.0K
10:25 20,656.60 20,656.75 20,655.05 20,656.75 0.0K
10:26 20,658.10 20,658.10 20,652.65 20,653.85 0.0K
10:27 20,652.60 20,652.60 20,649.15 20,650.65 0.0K
10:28 20,651.20 20,652.60 20,650.10 20,652.45 0.0K
10:29 20,653.50 20,653.50 20,648.15 20,648.35 0.0K
10:30 20,648.65 20,652.55 20,648.20 20,652.20 0.0K
10:31 20,652.20 20,653.75 20,649.50 20,650.05 0.0K
10:32 20,651.05 20,651.45 20,647.75 20,648.70 0.0K
10:33 20,647.65 20,649.20 20,643.55 20,649.20 0.0K
10:34 20,648.25 20,650.70 20,648.25 20,650.00 0.0K
10:35 20,650.35 20,653.05 20,650.30 20,650.50 0.0K
10:36 20,650.30 20,652.65 20,649.05 20,652.65 0.0K
10:37 20,652.85 20,653.65 20,652.10 20,652.95 0.0K
10:38 20,653.40 20,655.20 20,652.50 20,653.45 0.0K
10:39 20,654.65 20,656.20 20,653.90 20,655.75 0.0K
10:40 20,655.25 20,656.40 20,653.45 20,655.40 0.0K
10:41 20,657.35 20,657.35 20,652.70 20,653.50 0.0K
10:42 20,653.55 20,656.35 20,653.50 20,656.35 0.0K
10:43 20,656.75 20,656.75 20,652.85 20,655.30 0.0K
10:44 20,656.05 20,658.15 20,654.45 20,657.00 0.0K
10:45 20,657.30 20,658.50 20,652.30 20,652.45 0.0K
10:46 20,651.90 20,658.40 20,650.60 20,657.85 0.0K
10:47 20,658.70 20,661.05 20,657.45 20,658.30 0.0K
10:48 20,657.85 20,659.95 20,656.90 20,658.70 0.0K
10:49 20,659.20 20,660.70 20,658.10 20,658.55 0.0K
10:50 20,659.00 20,659.75 20,657.25 20,659.75 0.0K
10:51 20,659.25 20,659.45 20,648.10 20,650.15 0.0K
10:52 20,647.20 20,648.35 20,639.10 20,639.10 0.0K
10:53 20,639.10 20,640.95 20,634.80 20,640.45 0.0K
10:54 20,641.35 20,643.20 20,638.35 20,643.20 0.0K
10:55 20,643.40 20,647.40 20,642.55 20,644.40 0.0K
10:56 20,644.30 20,646.20 20,635.80 20,635.80 0.0K
10:57 20,635.95 20,642.70 20,635.95 20,639.75 0.0K
10:58 20,639.70 20,642.70 20,639.70 20,641.10 0.0K
10:59 20,642.25 20,643.00 20,641.65 20,641.95 0.0K
11:00 20,642.35 20,642.60 20,640.40 20,642.10 0.0K
11:01 20,641.35 20,642.50 20,639.30 20,641.15 0.0K
11:02 20,640.85 20,642.85 20,639.70 20,641.60 0.0K
11:03 20,640.60 20,641.95 20,639.05 20,640.50 0.0K
11:04 20,640.40 20,647.95 20,640.40 20,647.95 0.0K
11:05 20,647.70 20,648.35 20,646.90 20,647.10 0.0K
11:06 20,648.25 20,650.75 20,647.95 20,650.75 0.0K
11:07 20,651.20 20,653.10 20,650.65 20,650.75 0.0K
11:08 20,652.10 20,654.10 20,651.95 20,653.00 0.0K
11:09 20,653.00 20,656.20 20,652.95 20,655.60 0.0K
11:10 20,655.80 20,657.75 20,654.35 20,654.35 0.0K
11:11 20,655.50 20,658.00 20,655.10 20,657.80 0.0K
11:12 20,657.50 20,659.05 20,656.20 20,659.05 0.0K
11:13 20,659.40 20,663.50 20,659.05 20,662.50 0.0K
11:14 20,663.15 20,664.65 20,660.50 20,663.60 0.0K
11:15 20,663.85 20,663.85 20,659.55 20,662.05 0.0K
11:16 20,663.20 20,663.20 20,660.50 20,660.90 0.0K
11:17 20,660.65 20,662.00 20,658.90 20,661.10 0.0K
11:18 20,661.95 20,663.35 20,660.80 20,661.45 0.0K
11:19 20,660.00 20,662.90 20,659.55 20,662.60 0.0K
11:20 20,663.40 20,664.85 20,659.85 20,660.15 0.0K
11:21 20,660.00 20,661.30 20,659.20 20,661.30 0.0K
11:22 20,661.10 20,661.20 20,657.75 20,658.40 0.0K
11:23 20,659.65 20,664.40 20,659.65 20,663.55 0.0K
11:24 20,664.30 20,670.45 20,664.30 20,668.95 0.0K
11:25 20,669.15 20,671.50 20,668.35 20,671.50 0.0K
11:26 20,671.95 20,675.95 20,669.25 20,675.95 0.0K
11:27 20,675.90 20,678.80 20,674.70 20,678.80 0.0K
11:28 20,677.50 20,677.50 20,675.35 20,676.75 0.0K
11:29 20,677.70 20,683.25 20,676.85 20,681.00 0.0K
11:30 20,680.75 20,683.60 20,680.70 20,681.50 0.0K
11:31 20,682.75 20,685.65 20,682.60 20,685.65 0.0K
11:32 20,685.60 20,688.35 20,685.45 20,686.70 0.0K
11:33 20,687.20 20,687.45 20,683.90 20,685.35 0.0K
11:34 20,686.65 20,686.65 20,679.90 20,680.50 0.0K
11:35 20,679.95 20,684.95 20,679.95 20,684.95 0.0K
11:36 20,683.90 20,684.55 20,681.75 20,684.55 0.0K
11:37 20,683.50 20,685.50 20,682.80 20,684.45 0.0K
11:38 20,683.85 20,685.35 20,681.30 20,681.60 0.0K
11:39 20,681.60 20,684.30 20,681.60 20,684.05 0.0K
11:40 20,683.75 20,685.00 20,681.30 20,681.55 0.0K
11:41 20,681.40 20,682.00 20,679.85 20,681.10 0.0K
11:42 20,680.90 20,683.35 20,677.40 20,678.15 0.0K
11:43 20,677.30 20,679.15 20,674.95 20,677.80 0.0K
11:44 20,677.30 20,678.05 20,675.35 20,676.75 0.0K
11:45 20,677.25 20,678.80 20,675.70 20,678.65 0.0K
11:46 20,679.20 20,679.80 20,675.50 20,675.50 0.0K
11:47 20,675.60 20,677.55 20,674.05 20,677.55 0.0K
11:48 20,677.35 20,678.80 20,676.40 20,678.50 0.0K
11:49 20,679.50 20,682.20 20,678.30 20,679.00 0.0K
11:50 20,680.25 20,681.30 20,678.10 20,678.10 0.0K
11:51 20,679.60 20,684.00 20,679.45 20,683.60 0.0K
11:52 20,684.90 20,685.85 20,681.90 20,681.95 0.0K
11:53 20,683.20 20,686.45 20,683.20 20,686.05 0.0K
11:54 20,685.40 20,686.45 20,681.85 20,686.45 0.0K
11:55 20,686.10 20,687.05 20,685.35 20,687.05 0.0K
11:56 20,687.75 20,688.25 20,686.25 20,686.70 0.0K
11:57 20,687.50 20,690.30 20,686.40 20,689.55 0.0K
11:58 20,690.45 20,693.75 20,689.05 20,693.75 0.0K
11:59 20,693.85 20,695.70 20,693.20 20,694.50 0.0K
12:00 20,694.20 20,698.00 20,694.20 20,698.00 0.0K
12:01 20,698.60 20,699.15 20,693.70 20,693.70 0.0K
12:02 20,694.55 20,694.55 20,690.00 20,690.30 0.0K
12:03 20,690.20 20,692.40 20,689.80 20,691.85 0.0K
12:04 20,692.80 20,694.80 20,692.25 20,693.30 0.0K
12:05 20,693.20 20,693.75 20,689.30 20,689.30 0.0K
12:06 20,690.05 20,691.30 20,688.35 20,688.60 0.0K
12:07 20,688.80 20,691.20 20,688.25 20,688.25 0.0K
12:08 20,690.25 20,690.25 20,687.65 20,687.65 0.0K
12:09 20,688.00 20,690.25 20,686.70 20,689.30 0.0K
12:10 20,688.55 20,689.85 20,687.45 20,687.65 0.0K
12:11 20,688.70 20,688.70 20,686.45 20,687.20 0.0K
12:12 20,687.45 20,688.30 20,686.55 20,686.55 0.0K
12:13 20,686.30 20,686.75 20,684.80 20,685.25 0.0K
12:14 20,684.75 20,685.35 20,680.90 20,682.20 0.0K
12:15 20,681.70 20,683.25 20,680.60 20,680.60 0.0K
12:16 20,681.35 20,684.55 20,681.35 20,683.60 0.0K
12:17 20,682.50 20,682.50 20,677.65 20,678.65 0.0K
12:18 20,679.35 20,681.10 20,678.35 20,680.90 0.0K
12:19 20,681.05 20,681.15 20,677.95 20,679.80 0.0K
12:20 20,679.75 20,680.50 20,677.00 20,680.40 0.0K
12:21 20,679.70 20,680.25 20,675.65 20,675.65 0.0K
12:22 20,676.15 20,680.20 20,675.75 20,677.80 0.0K
12:23 20,677.50 20,678.20 20,674.50 20,675.45 0.0K
12:24 20,676.45 20,676.45 20,671.90 20,673.70 0.0K
12:25 20,673.90 20,675.60 20,672.20 20,675.00 0.0K
12:26 20,675.50 20,676.60 20,671.95 20,673.45 0.0K
12:27 20,675.40 20,676.50 20,674.55 20,676.40 0.0K
12:28 20,676.20 20,677.20 20,673.40 20,674.50 0.0K
12:29 20,674.35 20,677.10 20,674.35 20,675.15 0.0K
12:30 20,675.00 20,679.50 20,674.80 20,678.60 0.0K
12:31 20,678.60 20,678.85 20,672.55 20,674.20 0.0K
12:32 20,674.60 20,675.60 20,669.95 20,673.60 0.0K
12:33 20,673.40 20,677.10 20,673.40 20,676.00 0.0K
12:34 20,677.15 20,677.15 20,674.40 20,675.70 0.0K
12:35 20,675.75 20,677.60 20,674.95 20,675.25 0.0K
12:36 20,674.60 20,674.60 20,671.55 20,671.85 0.0K
12:37 20,671.30 20,673.45 20,669.45 20,673.45 0.0K
12:38 20,672.40 20,675.10 20,672.00 20,673.75 0.0K
12:39 20,674.75 20,674.75 20,671.55 20,672.10 0.0K
12:40 20,671.65 20,671.85 20,667.90 20,670.00 0.0K
12:41 20,670.50 20,672.90 20,669.00 20,671.45 0.0K
12:42 20,672.10 20,673.50 20,670.15 20,673.50 0.0K
12:43 20,673.00 20,674.70 20,672.75 20,672.75 0.0K
12:44 20,672.75 20,677.60 20,671.15 20,677.25 0.0K
12:45 20,677.90 20,677.90 20,674.65 20,677.80 0.0K
12:46 20,677.70 20,681.20 20,677.70 20,679.25 0.0K
12:47 20,679.20 20,679.75 20,677.80 20,677.80 0.0K
12:48 20,678.55 20,679.50 20,671.85 20,671.85 0.0K
12:49 20,672.15 20,673.90 20,671.75 20,672.55 0.0K
12:50 20,672.40 20,675.00 20,672.25 20,674.45 0.0K
12:51 20,674.20 20,675.45 20,672.00 20,672.45 0.0K
12:52 20,673.05 20,674.50 20,671.80 20,673.15 0.0K
12:53 20,673.40 20,675.90 20,672.95 20,674.00 0.0K
12:54 20,674.55 20,675.60 20,672.85 20,673.65 0.0K
12:55 20,674.00 20,676.40 20,674.00 20,675.65 0.0K
12:56 20,675.60 20,678.75 20,675.60 20,677.15 0.0K
12:57 20,679.80 20,679.90 20,677.20 20,678.65 0.0K
12:58 20,679.00 20,680.25 20,677.20 20,677.70 0.0K
12:59 20,677.30 20,679.70 20,676.80 20,678.90 0.0K
13:00 20,679.85 20,682.40 20,678.45 20,678.70 0.0K
13:01 20,678.55 20,683.15 20,678.55 20,682.05 0.0K
13:02 20,682.40 20,684.15 20,681.20 20,682.05 0.0K
13:03 20,683.10 20,683.30 20,681.25 20,682.10 0.0K
13:04 20,682.15 20,683.20 20,680.25 20,680.25 0.0K
13:05 20,682.65 20,683.60 20,680.50 20,681.15 0.0K
13:06 20,682.00 20,682.20 20,677.45 20,680.15 0.0K
13:07 20,680.05 20,680.85 20,677.90 20,680.85 0.0K
13:08 20,680.10 20,681.80 20,678.10 20,678.70 0.0K
13:09 20,678.10 20,679.95 20,677.30 20,678.15 0.0K
13:10 20,677.15 20,677.45 20,675.35 20,676.25 0.0K
13:11 20,676.65 20,676.65 20,673.40 20,674.00 0.0K
13:12 20,674.85 20,674.85 20,670.85 20,672.85 0.0K
13:13 20,673.85 20,675.50 20,672.35 20,672.90 0.0K
13:14 20,672.55 20,675.15 20,672.45 20,675.05 0.0K
13:15 20,674.20 20,677.30 20,672.05 20,675.60 0.0K
13:16 20,676.10 20,677.90 20,674.15 20,674.35 0.0K
13:17 20,675.30 20,675.30 20,671.10 20,671.10 0.0K
13:18 20,671.80 20,673.25 20,671.35 20,673.25 0.0K
13:19 20,673.40 20,675.80 20,673.40 20,675.55 0.0K
13:20 20,675.35 20,676.55 20,673.05 20,673.60 0.0K
13:21 20,673.90 20,674.95 20,672.10 20,674.20 0.0K
13:22 20,674.00 20,674.50 20,670.55 20,672.40 0.0K
13:23 20,671.80 20,674.00 20,671.20 20,672.05 0.0K
13:24 20,671.00 20,674.65 20,671.00 20,672.50 0.0K
13:25 20,672.20 20,673.40 20,670.00 20,672.95 0.0K
13:26 20,673.40 20,676.40 20,672.95 20,676.40 0.0K
13:27 20,676.60 20,678.50 20,674.00 20,677.90 0.0K
13:28 20,677.65 20,680.40 20,677.50 20,678.25 0.0K
13:29 20,678.90 20,679.30 20,677.90 20,678.90 0.0K
13:30 20,680.10 20,685.05 20,679.85 20,684.00 0.0K
13:31 20,683.75 20,683.75 20,679.40 20,679.40 0.0K
13:32 20,679.45 20,684.60 20,679.45 20,683.15 0.0K
13:33 20,682.95 20,684.65 20,681.70 20,683.40 0.0K
13:34 20,683.20 20,684.95 20,682.50 20,684.95 0.0K
13:35 20,684.60 20,685.25 20,682.10 20,683.00 0.0K
13:36 20,683.65 20,687.20 20,683.65 20,684.30 0.0K
13:37 20,686.80 20,686.80 20,683.20 20,684.00 0.0K
13:38 20,684.30 20,688.10 20,684.30 20,686.40 0.0K
13:39 20,686.55 20,689.80 20,686.55 20,688.90 0.0K
13:40 20,689.35 20,689.80 20,687.75 20,688.75 0.0K
13:41 20,688.00 20,689.20 20,686.05 20,686.75 0.0K
13:42 20,688.05 20,688.05 20,685.45 20,687.05 0.0K
13:43 20,688.25 20,688.25 20,685.45 20,686.50 0.0K
13:44 20,686.50 20,686.70 20,683.65 20,683.65 0.0K
13:45 20,683.70 20,686.00 20,683.55 20,685.95 0.0K
13:46 20,686.00 20,686.95 20,684.15 20,684.90 0.0K
13:47 20,685.10 20,685.35 20,683.10 20,684.90 0.0K
13:48 20,683.70 20,684.15 20,681.10 20,681.20 0.0K
13:49 20,681.50 20,686.15 20,681.50 20,684.35 0.0K
13:50 20,685.45 20,687.65 20,684.65 20,687.10 0.0K
13:51 20,687.15 20,688.55 20,683.90 20,687.15 0.0K
13:52 20,687.60 20,689.50 20,686.75 20,688.25 0.0K
13:53 20,688.25 20,689.10 20,687.15 20,689.10 0.0K
13:54 20,688.55 20,689.70 20,685.70 20,686.70 0.0K
13:55 20,685.40 20,686.95 20,679.85 20,681.70 0.0K
13:56 20,681.65 20,685.20 20,681.35 20,684.45 0.0K
13:57 20,686.35 20,686.60 20,684.00 20,684.15 0.0K
13:58 20,684.55 20,687.00 20,684.55 20,686.35 0.0K
13:59 20,686.35 20,686.35 20,683.95 20,684.20 0.0K
14:00 20,684.40 20,685.15 20,683.15 20,684.20 0.0K
14:01 20,685.45 20,686.00 20,684.20 20,684.75 0.0K
14:02 20,685.55 20,685.55 20,681.60 20,682.05 0.0K
14:03 20,682.40 20,683.65 20,680.05 20,682.95 0.0K
14:04 20,684.15 20,685.50 20,681.40 20,683.65 0.0K
14:05 20,683.70 20,684.15 20,678.75 20,682.60 0.0K
14:06 20,683.65 20,686.60 20,683.65 20,685.10 0.0K
14:07 20,686.25 20,687.85 20,684.40 20,686.15 0.0K
14:08 20,686.70 20,687.70 20,684.90 20,686.95 0.0K
14:09 20,687.15 20,687.90 20,684.80 20,686.35 0.0K
14:10 20,685.45 20,686.00 20,682.70 20,683.55 0.0K
14:11 20,683.90 20,685.65 20,683.30 20,685.65 0.0K
14:12 20,686.00 20,687.35 20,683.50 20,685.10 0.0K
14:13 20,685.00 20,686.35 20,683.50 20,685.60 0.0K
14:14 20,686.20 20,687.80 20,685.00 20,685.65 0.0K
14:15 20,684.80 20,687.10 20,681.90 20,681.90 0.0K
14:16 20,682.45 20,684.25 20,680.95 20,681.80 0.0K
14:17 20,681.90 20,682.25 20,679.45 20,681.85 0.0K
14:18 20,681.30 20,685.00 20,679.65 20,681.45 0.0K
14:19 20,681.05 20,682.10 20,679.30 20,681.70 0.0K
14:20 20,681.25 20,681.25 20,678.55 20,680.00 0.0K
14:21 20,680.05 20,680.55 20,676.15 20,678.95 0.0K
14:22 20,679.35 20,681.45 20,678.30 20,681.00 0.0K
14:23 20,681.35 20,683.75 20,679.75 20,680.70 0.0K
14:24 20,682.10 20,682.10 20,677.55 20,679.60 0.0K
14:25 20,679.65 20,681.65 20,678.65 20,681.65 0.0K
14:26 20,681.70 20,683.95 20,681.35 20,682.80 0.0K
14:27 20,683.00 20,683.30 20,681.00 20,681.00 0.0K
14:28 20,682.10 20,682.95 20,680.80 20,680.80 0.0K
14:29 20,679.75 20,681.95 20,678.85 20,680.55 0.0K
14:30 20,680.40 20,682.55 20,679.05 20,681.95 0.0K
14:31 20,682.35 20,683.15 20,677.55 20,677.60 0.0K
14:32 20,677.75 20,679.00 20,675.25 20,676.65 0.0K
14:33 20,677.10 20,678.50 20,675.50 20,678.50 0.0K
14:34 20,677.10 20,677.25 20,673.90 20,675.35 0.0K
14:35 20,675.80 20,679.35 20,675.80 20,676.50 0.0K
14:36 20,676.00 20,677.20 20,673.85 20,675.45 0.0K
14:37 20,674.90 20,677.45 20,673.75 20,677.45 0.0K
14:38 20,676.40 20,677.80 20,673.90 20,675.55 0.0K
14:39 20,675.75 20,677.40 20,675.45 20,676.25 0.0K
14:40 20,677.25 20,678.45 20,676.50 20,676.65 0.0K
14:41 20,676.75 20,677.25 20,673.45 20,676.05 0.0K
14:42 20,675.75 20,676.30 20,671.55 20,671.55 0.0K
14:43 20,671.65 20,671.95 20,664.80 20,665.45 0.0K
14:44 20,666.00 20,668.95 20,664.90 20,668.95 0.0K
14:45 20,667.80 20,668.25 20,664.10 20,664.45 0.0K
14:46 20,664.30 20,667.05 20,663.50 20,663.50 0.0K
14:47 20,665.10 20,665.10 20,660.50 20,660.90 0.0K
14:48 20,660.45 20,661.90 20,659.05 20,661.45 0.0K
14:49 20,661.10 20,665.40 20,660.90 20,663.80 0.0K
14:50 20,664.40 20,667.05 20,664.15 20,665.95 0.0K
14:51 20,665.30 20,666.15 20,664.65 20,665.40 0.0K
14:52 20,665.05 20,666.90 20,662.60 20,666.90 0.0K
14:53 20,666.15 20,667.95 20,665.10 20,665.45 0.0K
14:54 20,664.75 20,665.60 20,662.80 20,663.15 0.0K
14:55 20,663.70 20,664.40 20,656.15 20,656.15 0.0K
14:56 20,655.75 20,660.45 20,655.25 20,656.90 0.0K
14:57 20,657.75 20,658.60 20,655.60 20,657.70 0.0K
14:58 20,659.00 20,660.40 20,655.15 20,657.05 0.0K
14:59 20,656.90 20,658.85 20,653.70 20,655.45 0.0K
15:00 20,656.50 20,663.00 20,656.50 20,660.10 0.0K
15:01 20,659.95 20,664.50 20,659.20 20,664.15 0.0K
15:02 20,662.75 20,663.70 20,657.45 20,659.55 0.0K
15:03 20,660.15 20,663.15 20,658.65 20,662.80 0.0K
15:04 20,662.25 20,662.25 20,655.75 20,656.10 0.0K
15:05 20,656.35 20,656.35 20,648.85 20,649.10 0.0K
15:06 20,649.35 20,656.25 20,649.25 20,656.25 0.0K
15:07 20,655.00 20,658.55 20,654.95 20,658.55 0.0K
15:08 20,659.55 20,661.25 20,658.65 20,659.00 0.0K
15:09 20,659.55 20,669.55 20,659.55 20,669.55 0.0K
15:10 20,671.90 20,672.20 20,667.70 20,668.60 0.0K
15:11 20,667.95 20,673.10 20,667.95 20,671.15 0.0K
15:12 20,670.70 20,670.70 20,666.35 20,667.55 0.0K
15:13 20,668.65 20,671.20 20,668.00 20,671.15 0.0K
15:14 20,671.10 20,671.75 20,669.05 20,669.05 0.0K
15:15 20,669.15 20,672.05 20,668.90 20,670.55 0.0K
15:16 20,669.70 20,670.65 20,667.55 20,670.05 0.0K
15:17 20,669.80 20,670.60 20,667.70 20,670.45 0.0K
15:18 20,670.90 20,672.95 20,670.30 20,672.50 0.0K
15:19 20,672.00 20,673.50 20,671.90 20,672.00 0.0K
15:20 20,671.60 20,671.60 20,668.95 20,670.80 0.0K
15:21 20,670.50 20,673.60 20,670.00 20,672.55 0.0K
15:22 20,672.65 20,673.30 20,671.50 20,672.25 0.0K
15:23 20,672.35 20,674.25 20,671.75 20,673.65 0.0K
15:24 20,673.30 20,673.30 20,671.05 20,672.80 0.0K
15:25 20,672.75 20,673.90 20,671.80 20,673.15 0.0K
15:26 20,674.25 20,674.80 20,670.95 20,670.95 0.0K
15:27 20,671.00 20,672.25 20,666.25 20,668.15 0.0K
15:28 20,667.55 20,669.75 20,665.80 20,668.90 0.0K
15:29 20,670.45 20,670.45 20,663.15 20,666.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles