20,664.05
Última Actualización: 2025-10-01
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:07 | 20,669.60 | 20,669.60 | 20,669.60 | 20,669.60 | 0.0K |
09:15 | 20,665.20 | 20,665.20 | 20,639.10 | 20,639.10 | 0.0K |
09:16 | 20,635.00 | 20,641.70 | 20,626.35 | 20,627.30 | 0.0K |
09:17 | 20,628.45 | 20,644.00 | 20,625.85 | 20,644.00 | 0.0K |
09:18 | 20,643.15 | 20,652.15 | 20,643.15 | 20,651.15 | 0.0K |
09:19 | 20,651.00 | 20,657.60 | 20,650.55 | 20,650.65 | 0.0K |
09:20 | 20,650.20 | 20,659.65 | 20,649.45 | 20,654.25 | 0.0K |
09:21 | 20,652.85 | 20,654.15 | 20,647.55 | 20,648.55 | 0.0K |
09:22 | 20,650.55 | 20,654.00 | 20,648.95 | 20,650.65 | 0.0K |
09:23 | 20,645.75 | 20,651.70 | 20,639.50 | 20,639.50 | 0.0K |
09:24 | 20,641.35 | 20,643.90 | 20,635.85 | 20,642.40 | 0.0K |
09:25 | 20,641.45 | 20,646.10 | 20,638.15 | 20,646.10 | 0.0K |
09:26 | 20,646.60 | 20,657.10 | 20,645.10 | 20,655.85 | 0.0K |
09:27 | 20,655.30 | 20,655.30 | 20,640.00 | 20,643.85 | 0.0K |
09:28 | 20,643.70 | 20,651.05 | 20,642.25 | 20,644.40 | 0.0K |
09:29 | 20,644.75 | 20,644.75 | 20,620.55 | 20,620.55 | 0.0K |
09:30 | 20,616.55 | 20,616.55 | 20,604.35 | 20,613.15 | 0.0K |
09:31 | 20,615.45 | 20,629.70 | 20,613.90 | 20,629.60 | 0.0K |
09:32 | 20,630.05 | 20,631.70 | 20,626.00 | 20,628.80 | 0.0K |
09:33 | 20,630.15 | 20,635.70 | 20,625.80 | 20,633.90 | 0.0K |
09:34 | 20,635.85 | 20,640.25 | 20,634.95 | 20,636.45 | 0.0K |
09:35 | 20,634.95 | 20,634.95 | 20,625.95 | 20,628.00 | 0.0K |
09:36 | 20,628.35 | 20,636.05 | 20,628.15 | 20,630.05 | 0.0K |
09:37 | 20,629.85 | 20,630.70 | 20,621.85 | 20,624.60 | 0.0K |
09:38 | 20,625.50 | 20,639.45 | 20,624.60 | 20,638.10 | 0.0K |
09:39 | 20,637.90 | 20,642.60 | 20,636.55 | 20,636.55 | 0.0K |
09:40 | 20,637.20 | 20,638.75 | 20,634.95 | 20,635.50 | 0.0K |
09:41 | 20,632.25 | 20,639.55 | 20,631.85 | 20,638.20 | 0.0K |
09:42 | 20,639.10 | 20,640.75 | 20,634.85 | 20,635.45 | 0.0K |
09:43 | 20,636.20 | 20,638.80 | 20,634.85 | 20,638.40 | 0.0K |
09:44 | 20,638.15 | 20,639.85 | 20,632.40 | 20,634.35 | 0.0K |
09:45 | 20,635.65 | 20,638.25 | 20,634.70 | 20,638.25 | 0.0K |
09:46 | 20,637.45 | 20,641.70 | 20,631.95 | 20,631.95 | 0.0K |
09:47 | 20,632.70 | 20,641.20 | 20,632.70 | 20,640.10 | 0.0K |
09:48 | 20,640.35 | 20,644.60 | 20,640.35 | 20,643.95 | 0.0K |
09:49 | 20,644.15 | 20,644.15 | 20,637.45 | 20,642.25 | 0.0K |
09:50 | 20,641.80 | 20,648.30 | 20,640.25 | 20,647.60 | 0.0K |
09:51 | 20,646.85 | 20,650.00 | 20,646.10 | 20,647.35 | 0.0K |
09:52 | 20,648.50 | 20,649.80 | 20,643.90 | 20,648.65 | 0.0K |
09:53 | 20,649.35 | 20,650.35 | 20,644.35 | 20,649.85 | 0.0K |
09:54 | 20,651.00 | 20,653.80 | 20,648.40 | 20,648.95 | 0.0K |
09:55 | 20,650.30 | 20,652.90 | 20,647.55 | 20,648.60 | 0.0K |
09:56 | 20,648.45 | 20,655.80 | 20,647.20 | 20,655.80 | 0.0K |
09:57 | 20,655.65 | 20,655.65 | 20,652.35 | 20,654.10 | 0.0K |
09:58 | 20,654.55 | 20,654.55 | 20,649.10 | 20,652.00 | 0.0K |
09:59 | 20,650.05 | 20,650.05 | 20,646.30 | 20,647.50 | 0.0K |
10:00 | 20,648.10 | 20,654.95 | 20,648.10 | 20,654.95 | 0.0K |
10:01 | 20,654.05 | 20,655.65 | 20,650.15 | 20,655.30 | 0.0K |
10:02 | 20,654.75 | 20,655.00 | 20,650.50 | 20,654.40 | 0.0K |
10:03 | 20,654.15 | 20,655.20 | 20,649.95 | 20,649.95 | 0.0K |
10:04 | 20,650.95 | 20,657.65 | 20,649.00 | 20,653.40 | 0.0K |
10:05 | 20,654.05 | 20,654.05 | 20,648.90 | 20,648.90 | 0.0K |
10:06 | 20,649.85 | 20,650.95 | 20,648.95 | 20,650.20 | 0.0K |
10:07 | 20,648.95 | 20,651.40 | 20,648.15 | 20,650.20 | 0.0K |
10:08 | 20,649.80 | 20,652.15 | 20,647.80 | 20,652.05 | 0.0K |
10:09 | 20,653.55 | 20,653.55 | 20,651.65 | 20,651.85 | 0.0K |
10:10 | 20,651.50 | 20,652.45 | 20,648.25 | 20,648.25 | 0.0K |
10:11 | 20,647.60 | 20,649.15 | 20,646.00 | 20,649.15 | 0.0K |
10:12 | 20,648.35 | 20,655.10 | 20,648.35 | 20,654.00 | 0.0K |
10:13 | 20,654.15 | 20,656.45 | 20,651.25 | 20,655.10 | 0.0K |
10:14 | 20,656.10 | 20,657.70 | 20,654.75 | 20,656.60 | 0.0K |
10:15 | 20,657.55 | 20,660.40 | 20,656.85 | 20,659.45 | 0.0K |
10:16 | 20,659.05 | 20,661.70 | 20,656.50 | 20,660.30 | 0.0K |
10:17 | 20,660.55 | 20,662.40 | 20,657.85 | 20,659.20 | 0.0K |
10:18 | 20,656.40 | 20,658.55 | 20,655.05 | 20,658.05 | 0.0K |
10:19 | 20,658.60 | 20,662.15 | 20,657.65 | 20,662.15 | 0.0K |
10:20 | 20,662.45 | 20,664.30 | 20,661.30 | 20,664.25 | 0.0K |
10:21 | 20,664.85 | 20,664.85 | 20,662.25 | 20,664.60 | 0.0K |
10:22 | 20,664.80 | 20,667.20 | 20,664.00 | 20,667.20 | 0.0K |
10:23 | 20,665.75 | 20,667.20 | 20,662.10 | 20,663.05 | 0.0K |
10:24 | 20,662.35 | 20,662.35 | 20,656.00 | 20,656.00 | 0.0K |
10:25 | 20,656.60 | 20,656.75 | 20,655.05 | 20,656.75 | 0.0K |
10:26 | 20,658.10 | 20,658.10 | 20,652.65 | 20,653.85 | 0.0K |
10:27 | 20,652.60 | 20,652.60 | 20,649.15 | 20,650.65 | 0.0K |
10:28 | 20,651.20 | 20,652.60 | 20,650.10 | 20,652.45 | 0.0K |
10:29 | 20,653.50 | 20,653.50 | 20,648.15 | 20,648.35 | 0.0K |
10:30 | 20,648.65 | 20,652.55 | 20,648.20 | 20,652.20 | 0.0K |
10:31 | 20,652.20 | 20,653.75 | 20,649.50 | 20,650.05 | 0.0K |
10:32 | 20,651.05 | 20,651.45 | 20,647.75 | 20,648.70 | 0.0K |
10:33 | 20,647.65 | 20,649.20 | 20,643.55 | 20,649.20 | 0.0K |
10:34 | 20,648.25 | 20,650.70 | 20,648.25 | 20,650.00 | 0.0K |
10:35 | 20,650.35 | 20,653.05 | 20,650.30 | 20,650.50 | 0.0K |
10:36 | 20,650.30 | 20,652.65 | 20,649.05 | 20,652.65 | 0.0K |
10:37 | 20,652.85 | 20,653.65 | 20,652.10 | 20,652.95 | 0.0K |
10:38 | 20,653.40 | 20,655.20 | 20,652.50 | 20,653.45 | 0.0K |
10:39 | 20,654.65 | 20,656.20 | 20,653.90 | 20,655.75 | 0.0K |
10:40 | 20,655.25 | 20,656.40 | 20,653.45 | 20,655.40 | 0.0K |
10:41 | 20,657.35 | 20,657.35 | 20,652.70 | 20,653.50 | 0.0K |
10:42 | 20,653.55 | 20,656.35 | 20,653.50 | 20,656.35 | 0.0K |
10:43 | 20,656.75 | 20,656.75 | 20,652.85 | 20,655.30 | 0.0K |
10:44 | 20,656.05 | 20,658.15 | 20,654.45 | 20,657.00 | 0.0K |
10:45 | 20,657.30 | 20,658.50 | 20,652.30 | 20,652.45 | 0.0K |
10:46 | 20,651.90 | 20,658.40 | 20,650.60 | 20,657.85 | 0.0K |
10:47 | 20,658.70 | 20,661.05 | 20,657.45 | 20,658.30 | 0.0K |
10:48 | 20,657.85 | 20,659.95 | 20,656.90 | 20,658.70 | 0.0K |
10:49 | 20,659.20 | 20,660.70 | 20,658.10 | 20,658.55 | 0.0K |
10:50 | 20,659.00 | 20,659.75 | 20,657.25 | 20,659.75 | 0.0K |
10:51 | 20,659.25 | 20,659.45 | 20,648.10 | 20,650.15 | 0.0K |
10:52 | 20,647.20 | 20,648.35 | 20,639.10 | 20,639.10 | 0.0K |
10:53 | 20,639.10 | 20,640.95 | 20,634.80 | 20,640.45 | 0.0K |
10:54 | 20,641.35 | 20,643.20 | 20,638.35 | 20,643.20 | 0.0K |
10:55 | 20,643.40 | 20,647.40 | 20,642.55 | 20,644.40 | 0.0K |
10:56 | 20,644.30 | 20,646.20 | 20,635.80 | 20,635.80 | 0.0K |
10:57 | 20,635.95 | 20,642.70 | 20,635.95 | 20,639.75 | 0.0K |
10:58 | 20,639.70 | 20,642.70 | 20,639.70 | 20,641.10 | 0.0K |
10:59 | 20,642.25 | 20,643.00 | 20,641.65 | 20,641.95 | 0.0K |
11:00 | 20,642.35 | 20,642.60 | 20,640.40 | 20,642.10 | 0.0K |
11:01 | 20,641.35 | 20,642.50 | 20,639.30 | 20,641.15 | 0.0K |
11:02 | 20,640.85 | 20,642.85 | 20,639.70 | 20,641.60 | 0.0K |
11:03 | 20,640.60 | 20,641.95 | 20,639.05 | 20,640.50 | 0.0K |
11:04 | 20,640.40 | 20,647.95 | 20,640.40 | 20,647.95 | 0.0K |
11:05 | 20,647.70 | 20,648.35 | 20,646.90 | 20,647.10 | 0.0K |
11:06 | 20,648.25 | 20,650.75 | 20,647.95 | 20,650.75 | 0.0K |
11:07 | 20,651.20 | 20,653.10 | 20,650.65 | 20,650.75 | 0.0K |
11:08 | 20,652.10 | 20,654.10 | 20,651.95 | 20,653.00 | 0.0K |
11:09 | 20,653.00 | 20,656.20 | 20,652.95 | 20,655.60 | 0.0K |
11:10 | 20,655.80 | 20,657.75 | 20,654.35 | 20,654.35 | 0.0K |
11:11 | 20,655.50 | 20,658.00 | 20,655.10 | 20,657.80 | 0.0K |
11:12 | 20,657.50 | 20,659.05 | 20,656.20 | 20,659.05 | 0.0K |
11:13 | 20,659.40 | 20,663.50 | 20,659.05 | 20,662.50 | 0.0K |
11:14 | 20,663.15 | 20,664.65 | 20,660.50 | 20,663.60 | 0.0K |
11:15 | 20,663.85 | 20,663.85 | 20,659.55 | 20,662.05 | 0.0K |
11:16 | 20,663.20 | 20,663.20 | 20,660.50 | 20,660.90 | 0.0K |
11:17 | 20,660.65 | 20,662.00 | 20,658.90 | 20,661.10 | 0.0K |
11:18 | 20,661.95 | 20,663.35 | 20,660.80 | 20,661.45 | 0.0K |
11:19 | 20,660.00 | 20,662.90 | 20,659.55 | 20,662.60 | 0.0K |
11:20 | 20,663.40 | 20,664.85 | 20,659.85 | 20,660.15 | 0.0K |
11:21 | 20,660.00 | 20,661.30 | 20,659.20 | 20,661.30 | 0.0K |
11:22 | 20,661.10 | 20,661.20 | 20,657.75 | 20,658.40 | 0.0K |
11:23 | 20,659.65 | 20,664.40 | 20,659.65 | 20,663.55 | 0.0K |
11:24 | 20,664.30 | 20,670.45 | 20,664.30 | 20,668.95 | 0.0K |
11:25 | 20,669.15 | 20,671.50 | 20,668.35 | 20,671.50 | 0.0K |
11:26 | 20,671.95 | 20,675.95 | 20,669.25 | 20,675.95 | 0.0K |
11:27 | 20,675.90 | 20,678.80 | 20,674.70 | 20,678.80 | 0.0K |
11:28 | 20,677.50 | 20,677.50 | 20,675.35 | 20,676.75 | 0.0K |
11:29 | 20,677.70 | 20,683.25 | 20,676.85 | 20,681.00 | 0.0K |
11:30 | 20,680.75 | 20,683.60 | 20,680.70 | 20,681.50 | 0.0K |
11:31 | 20,682.75 | 20,685.65 | 20,682.60 | 20,685.65 | 0.0K |
11:32 | 20,685.60 | 20,688.35 | 20,685.45 | 20,686.70 | 0.0K |
11:33 | 20,687.20 | 20,687.45 | 20,683.90 | 20,685.35 | 0.0K |
11:34 | 20,686.65 | 20,686.65 | 20,679.90 | 20,680.50 | 0.0K |
11:35 | 20,679.95 | 20,684.95 | 20,679.95 | 20,684.95 | 0.0K |
11:36 | 20,683.90 | 20,684.55 | 20,681.75 | 20,684.55 | 0.0K |
11:37 | 20,683.50 | 20,685.50 | 20,682.80 | 20,684.45 | 0.0K |
11:38 | 20,683.85 | 20,685.35 | 20,681.30 | 20,681.60 | 0.0K |
11:39 | 20,681.60 | 20,684.30 | 20,681.60 | 20,684.05 | 0.0K |
11:40 | 20,683.75 | 20,685.00 | 20,681.30 | 20,681.55 | 0.0K |
11:41 | 20,681.40 | 20,682.00 | 20,679.85 | 20,681.10 | 0.0K |
11:42 | 20,680.90 | 20,683.35 | 20,677.40 | 20,678.15 | 0.0K |
11:43 | 20,677.30 | 20,679.15 | 20,674.95 | 20,677.80 | 0.0K |
11:44 | 20,677.30 | 20,678.05 | 20,675.35 | 20,676.75 | 0.0K |
11:45 | 20,677.25 | 20,678.80 | 20,675.70 | 20,678.65 | 0.0K |
11:46 | 20,679.20 | 20,679.80 | 20,675.50 | 20,675.50 | 0.0K |
11:47 | 20,675.60 | 20,677.55 | 20,674.05 | 20,677.55 | 0.0K |
11:48 | 20,677.35 | 20,678.80 | 20,676.40 | 20,678.50 | 0.0K |
11:49 | 20,679.50 | 20,682.20 | 20,678.30 | 20,679.00 | 0.0K |
11:50 | 20,680.25 | 20,681.30 | 20,678.10 | 20,678.10 | 0.0K |
11:51 | 20,679.60 | 20,684.00 | 20,679.45 | 20,683.60 | 0.0K |
11:52 | 20,684.90 | 20,685.85 | 20,681.90 | 20,681.95 | 0.0K |
11:53 | 20,683.20 | 20,686.45 | 20,683.20 | 20,686.05 | 0.0K |
11:54 | 20,685.40 | 20,686.45 | 20,681.85 | 20,686.45 | 0.0K |
11:55 | 20,686.10 | 20,687.05 | 20,685.35 | 20,687.05 | 0.0K |
11:56 | 20,687.75 | 20,688.25 | 20,686.25 | 20,686.70 | 0.0K |
11:57 | 20,687.50 | 20,690.30 | 20,686.40 | 20,689.55 | 0.0K |
11:58 | 20,690.45 | 20,693.75 | 20,689.05 | 20,693.75 | 0.0K |
11:59 | 20,693.85 | 20,695.70 | 20,693.20 | 20,694.50 | 0.0K |
12:00 | 20,694.20 | 20,698.00 | 20,694.20 | 20,698.00 | 0.0K |
12:01 | 20,698.60 | 20,699.15 | 20,693.70 | 20,693.70 | 0.0K |
12:02 | 20,694.55 | 20,694.55 | 20,690.00 | 20,690.30 | 0.0K |
12:03 | 20,690.20 | 20,692.40 | 20,689.80 | 20,691.85 | 0.0K |
12:04 | 20,692.80 | 20,694.80 | 20,692.25 | 20,693.30 | 0.0K |
12:05 | 20,693.20 | 20,693.75 | 20,689.30 | 20,689.30 | 0.0K |
12:06 | 20,690.05 | 20,691.30 | 20,688.35 | 20,688.60 | 0.0K |
12:07 | 20,688.80 | 20,691.20 | 20,688.25 | 20,688.25 | 0.0K |
12:08 | 20,690.25 | 20,690.25 | 20,687.65 | 20,687.65 | 0.0K |
12:09 | 20,688.00 | 20,690.25 | 20,686.70 | 20,689.30 | 0.0K |
12:10 | 20,688.55 | 20,689.85 | 20,687.45 | 20,687.65 | 0.0K |
12:11 | 20,688.70 | 20,688.70 | 20,686.45 | 20,687.20 | 0.0K |
12:12 | 20,687.45 | 20,688.30 | 20,686.55 | 20,686.55 | 0.0K |
12:13 | 20,686.30 | 20,686.75 | 20,684.80 | 20,685.25 | 0.0K |
12:14 | 20,684.75 | 20,685.35 | 20,680.90 | 20,682.20 | 0.0K |
12:15 | 20,681.70 | 20,683.25 | 20,680.60 | 20,680.60 | 0.0K |
12:16 | 20,681.35 | 20,684.55 | 20,681.35 | 20,683.60 | 0.0K |
12:17 | 20,682.50 | 20,682.50 | 20,677.65 | 20,678.65 | 0.0K |
12:18 | 20,679.35 | 20,681.10 | 20,678.35 | 20,680.90 | 0.0K |
12:19 | 20,681.05 | 20,681.15 | 20,677.95 | 20,679.80 | 0.0K |
12:20 | 20,679.75 | 20,680.50 | 20,677.00 | 20,680.40 | 0.0K |
12:21 | 20,679.70 | 20,680.25 | 20,675.65 | 20,675.65 | 0.0K |
12:22 | 20,676.15 | 20,680.20 | 20,675.75 | 20,677.80 | 0.0K |
12:23 | 20,677.50 | 20,678.20 | 20,674.50 | 20,675.45 | 0.0K |
12:24 | 20,676.45 | 20,676.45 | 20,671.90 | 20,673.70 | 0.0K |
12:25 | 20,673.90 | 20,675.60 | 20,672.20 | 20,675.00 | 0.0K |
12:26 | 20,675.50 | 20,676.60 | 20,671.95 | 20,673.45 | 0.0K |
12:27 | 20,675.40 | 20,676.50 | 20,674.55 | 20,676.40 | 0.0K |
12:28 | 20,676.20 | 20,677.20 | 20,673.40 | 20,674.50 | 0.0K |
12:29 | 20,674.35 | 20,677.10 | 20,674.35 | 20,675.15 | 0.0K |
12:30 | 20,675.00 | 20,679.50 | 20,674.80 | 20,678.60 | 0.0K |
12:31 | 20,678.60 | 20,678.85 | 20,672.55 | 20,674.20 | 0.0K |
12:32 | 20,674.60 | 20,675.60 | 20,669.95 | 20,673.60 | 0.0K |
12:33 | 20,673.40 | 20,677.10 | 20,673.40 | 20,676.00 | 0.0K |
12:34 | 20,677.15 | 20,677.15 | 20,674.40 | 20,675.70 | 0.0K |
12:35 | 20,675.75 | 20,677.60 | 20,674.95 | 20,675.25 | 0.0K |
12:36 | 20,674.60 | 20,674.60 | 20,671.55 | 20,671.85 | 0.0K |
12:37 | 20,671.30 | 20,673.45 | 20,669.45 | 20,673.45 | 0.0K |
12:38 | 20,672.40 | 20,675.10 | 20,672.00 | 20,673.75 | 0.0K |
12:39 | 20,674.75 | 20,674.75 | 20,671.55 | 20,672.10 | 0.0K |
12:40 | 20,671.65 | 20,671.85 | 20,667.90 | 20,670.00 | 0.0K |
12:41 | 20,670.50 | 20,672.90 | 20,669.00 | 20,671.45 | 0.0K |
12:42 | 20,672.10 | 20,673.50 | 20,670.15 | 20,673.50 | 0.0K |
12:43 | 20,673.00 | 20,674.70 | 20,672.75 | 20,672.75 | 0.0K |
12:44 | 20,672.75 | 20,677.60 | 20,671.15 | 20,677.25 | 0.0K |
12:45 | 20,677.90 | 20,677.90 | 20,674.65 | 20,677.80 | 0.0K |
12:46 | 20,677.70 | 20,681.20 | 20,677.70 | 20,679.25 | 0.0K |
12:47 | 20,679.20 | 20,679.75 | 20,677.80 | 20,677.80 | 0.0K |
12:48 | 20,678.55 | 20,679.50 | 20,671.85 | 20,671.85 | 0.0K |
12:49 | 20,672.15 | 20,673.90 | 20,671.75 | 20,672.55 | 0.0K |
12:50 | 20,672.40 | 20,675.00 | 20,672.25 | 20,674.45 | 0.0K |
12:51 | 20,674.20 | 20,675.45 | 20,672.00 | 20,672.45 | 0.0K |
12:52 | 20,673.05 | 20,674.50 | 20,671.80 | 20,673.15 | 0.0K |
12:53 | 20,673.40 | 20,675.90 | 20,672.95 | 20,674.00 | 0.0K |
12:54 | 20,674.55 | 20,675.60 | 20,672.85 | 20,673.65 | 0.0K |
12:55 | 20,674.00 | 20,676.40 | 20,674.00 | 20,675.65 | 0.0K |
12:56 | 20,675.60 | 20,678.75 | 20,675.60 | 20,677.15 | 0.0K |
12:57 | 20,679.80 | 20,679.90 | 20,677.20 | 20,678.65 | 0.0K |
12:58 | 20,679.00 | 20,680.25 | 20,677.20 | 20,677.70 | 0.0K |
12:59 | 20,677.30 | 20,679.70 | 20,676.80 | 20,678.90 | 0.0K |
13:00 | 20,679.85 | 20,682.40 | 20,678.45 | 20,678.70 | 0.0K |
13:01 | 20,678.55 | 20,683.15 | 20,678.55 | 20,682.05 | 0.0K |
13:02 | 20,682.40 | 20,684.15 | 20,681.20 | 20,682.05 | 0.0K |
13:03 | 20,683.10 | 20,683.30 | 20,681.25 | 20,682.10 | 0.0K |
13:04 | 20,682.15 | 20,683.20 | 20,680.25 | 20,680.25 | 0.0K |
13:05 | 20,682.65 | 20,683.60 | 20,680.50 | 20,681.15 | 0.0K |
13:06 | 20,682.00 | 20,682.20 | 20,677.45 | 20,680.15 | 0.0K |
13:07 | 20,680.05 | 20,680.85 | 20,677.90 | 20,680.85 | 0.0K |
13:08 | 20,680.10 | 20,681.80 | 20,678.10 | 20,678.70 | 0.0K |
13:09 | 20,678.10 | 20,679.95 | 20,677.30 | 20,678.15 | 0.0K |
13:10 | 20,677.15 | 20,677.45 | 20,675.35 | 20,676.25 | 0.0K |
13:11 | 20,676.65 | 20,676.65 | 20,673.40 | 20,674.00 | 0.0K |
13:12 | 20,674.85 | 20,674.85 | 20,670.85 | 20,672.85 | 0.0K |
13:13 | 20,673.85 | 20,675.50 | 20,672.35 | 20,672.90 | 0.0K |
13:14 | 20,672.55 | 20,675.15 | 20,672.45 | 20,675.05 | 0.0K |
13:15 | 20,674.20 | 20,677.30 | 20,672.05 | 20,675.60 | 0.0K |
13:16 | 20,676.10 | 20,677.90 | 20,674.15 | 20,674.35 | 0.0K |
13:17 | 20,675.30 | 20,675.30 | 20,671.10 | 20,671.10 | 0.0K |
13:18 | 20,671.80 | 20,673.25 | 20,671.35 | 20,673.25 | 0.0K |
13:19 | 20,673.40 | 20,675.80 | 20,673.40 | 20,675.55 | 0.0K |
13:20 | 20,675.35 | 20,676.55 | 20,673.05 | 20,673.60 | 0.0K |
13:21 | 20,673.90 | 20,674.95 | 20,672.10 | 20,674.20 | 0.0K |
13:22 | 20,674.00 | 20,674.50 | 20,670.55 | 20,672.40 | 0.0K |
13:23 | 20,671.80 | 20,674.00 | 20,671.20 | 20,672.05 | 0.0K |
13:24 | 20,671.00 | 20,674.65 | 20,671.00 | 20,672.50 | 0.0K |
13:25 | 20,672.20 | 20,673.40 | 20,670.00 | 20,672.95 | 0.0K |
13:26 | 20,673.40 | 20,676.40 | 20,672.95 | 20,676.40 | 0.0K |
13:27 | 20,676.60 | 20,678.50 | 20,674.00 | 20,677.90 | 0.0K |
13:28 | 20,677.65 | 20,680.40 | 20,677.50 | 20,678.25 | 0.0K |
13:29 | 20,678.90 | 20,679.30 | 20,677.90 | 20,678.90 | 0.0K |
13:30 | 20,680.10 | 20,685.05 | 20,679.85 | 20,684.00 | 0.0K |
13:31 | 20,683.75 | 20,683.75 | 20,679.40 | 20,679.40 | 0.0K |
13:32 | 20,679.45 | 20,684.60 | 20,679.45 | 20,683.15 | 0.0K |
13:33 | 20,682.95 | 20,684.65 | 20,681.70 | 20,683.40 | 0.0K |
13:34 | 20,683.20 | 20,684.95 | 20,682.50 | 20,684.95 | 0.0K |
13:35 | 20,684.60 | 20,685.25 | 20,682.10 | 20,683.00 | 0.0K |
13:36 | 20,683.65 | 20,687.20 | 20,683.65 | 20,684.30 | 0.0K |
13:37 | 20,686.80 | 20,686.80 | 20,683.20 | 20,684.00 | 0.0K |
13:38 | 20,684.30 | 20,688.10 | 20,684.30 | 20,686.40 | 0.0K |
13:39 | 20,686.55 | 20,689.80 | 20,686.55 | 20,688.90 | 0.0K |
13:40 | 20,689.35 | 20,689.80 | 20,687.75 | 20,688.75 | 0.0K |
13:41 | 20,688.00 | 20,689.20 | 20,686.05 | 20,686.75 | 0.0K |
13:42 | 20,688.05 | 20,688.05 | 20,685.45 | 20,687.05 | 0.0K |
13:43 | 20,688.25 | 20,688.25 | 20,685.45 | 20,686.50 | 0.0K |
13:44 | 20,686.50 | 20,686.70 | 20,683.65 | 20,683.65 | 0.0K |
13:45 | 20,683.70 | 20,686.00 | 20,683.55 | 20,685.95 | 0.0K |
13:46 | 20,686.00 | 20,686.95 | 20,684.15 | 20,684.90 | 0.0K |
13:47 | 20,685.10 | 20,685.35 | 20,683.10 | 20,684.90 | 0.0K |
13:48 | 20,683.70 | 20,684.15 | 20,681.10 | 20,681.20 | 0.0K |
13:49 | 20,681.50 | 20,686.15 | 20,681.50 | 20,684.35 | 0.0K |
13:50 | 20,685.45 | 20,687.65 | 20,684.65 | 20,687.10 | 0.0K |
13:51 | 20,687.15 | 20,688.55 | 20,683.90 | 20,687.15 | 0.0K |
13:52 | 20,687.60 | 20,689.50 | 20,686.75 | 20,688.25 | 0.0K |
13:53 | 20,688.25 | 20,689.10 | 20,687.15 | 20,689.10 | 0.0K |
13:54 | 20,688.55 | 20,689.70 | 20,685.70 | 20,686.70 | 0.0K |
13:55 | 20,685.40 | 20,686.95 | 20,679.85 | 20,681.70 | 0.0K |
13:56 | 20,681.65 | 20,685.20 | 20,681.35 | 20,684.45 | 0.0K |
13:57 | 20,686.35 | 20,686.60 | 20,684.00 | 20,684.15 | 0.0K |
13:58 | 20,684.55 | 20,687.00 | 20,684.55 | 20,686.35 | 0.0K |
13:59 | 20,686.35 | 20,686.35 | 20,683.95 | 20,684.20 | 0.0K |
14:00 | 20,684.40 | 20,685.15 | 20,683.15 | 20,684.20 | 0.0K |
14:01 | 20,685.45 | 20,686.00 | 20,684.20 | 20,684.75 | 0.0K |
14:02 | 20,685.55 | 20,685.55 | 20,681.60 | 20,682.05 | 0.0K |
14:03 | 20,682.40 | 20,683.65 | 20,680.05 | 20,682.95 | 0.0K |
14:04 | 20,684.15 | 20,685.50 | 20,681.40 | 20,683.65 | 0.0K |
14:05 | 20,683.70 | 20,684.15 | 20,678.75 | 20,682.60 | 0.0K |
14:06 | 20,683.65 | 20,686.60 | 20,683.65 | 20,685.10 | 0.0K |
14:07 | 20,686.25 | 20,687.85 | 20,684.40 | 20,686.15 | 0.0K |
14:08 | 20,686.70 | 20,687.70 | 20,684.90 | 20,686.95 | 0.0K |
14:09 | 20,687.15 | 20,687.90 | 20,684.80 | 20,686.35 | 0.0K |
14:10 | 20,685.45 | 20,686.00 | 20,682.70 | 20,683.55 | 0.0K |
14:11 | 20,683.90 | 20,685.65 | 20,683.30 | 20,685.65 | 0.0K |
14:12 | 20,686.00 | 20,687.35 | 20,683.50 | 20,685.10 | 0.0K |
14:13 | 20,685.00 | 20,686.35 | 20,683.50 | 20,685.60 | 0.0K |
14:14 | 20,686.20 | 20,687.80 | 20,685.00 | 20,685.65 | 0.0K |
14:15 | 20,684.80 | 20,687.10 | 20,681.90 | 20,681.90 | 0.0K |
14:16 | 20,682.45 | 20,684.25 | 20,680.95 | 20,681.80 | 0.0K |
14:17 | 20,681.90 | 20,682.25 | 20,679.45 | 20,681.85 | 0.0K |
14:18 | 20,681.30 | 20,685.00 | 20,679.65 | 20,681.45 | 0.0K |
14:19 | 20,681.05 | 20,682.10 | 20,679.30 | 20,681.70 | 0.0K |
14:20 | 20,681.25 | 20,681.25 | 20,678.55 | 20,680.00 | 0.0K |
14:21 | 20,680.05 | 20,680.55 | 20,676.15 | 20,678.95 | 0.0K |
14:22 | 20,679.35 | 20,681.45 | 20,678.30 | 20,681.00 | 0.0K |
14:23 | 20,681.35 | 20,683.75 | 20,679.75 | 20,680.70 | 0.0K |
14:24 | 20,682.10 | 20,682.10 | 20,677.55 | 20,679.60 | 0.0K |
14:25 | 20,679.65 | 20,681.65 | 20,678.65 | 20,681.65 | 0.0K |
14:26 | 20,681.70 | 20,683.95 | 20,681.35 | 20,682.80 | 0.0K |
14:27 | 20,683.00 | 20,683.30 | 20,681.00 | 20,681.00 | 0.0K |
14:28 | 20,682.10 | 20,682.95 | 20,680.80 | 20,680.80 | 0.0K |
14:29 | 20,679.75 | 20,681.95 | 20,678.85 | 20,680.55 | 0.0K |
14:30 | 20,680.40 | 20,682.55 | 20,679.05 | 20,681.95 | 0.0K |
14:31 | 20,682.35 | 20,683.15 | 20,677.55 | 20,677.60 | 0.0K |
14:32 | 20,677.75 | 20,679.00 | 20,675.25 | 20,676.65 | 0.0K |
14:33 | 20,677.10 | 20,678.50 | 20,675.50 | 20,678.50 | 0.0K |
14:34 | 20,677.10 | 20,677.25 | 20,673.90 | 20,675.35 | 0.0K |
14:35 | 20,675.80 | 20,679.35 | 20,675.80 | 20,676.50 | 0.0K |
14:36 | 20,676.00 | 20,677.20 | 20,673.85 | 20,675.45 | 0.0K |
14:37 | 20,674.90 | 20,677.45 | 20,673.75 | 20,677.45 | 0.0K |
14:38 | 20,676.40 | 20,677.80 | 20,673.90 | 20,675.55 | 0.0K |
14:39 | 20,675.75 | 20,677.40 | 20,675.45 | 20,676.25 | 0.0K |
14:40 | 20,677.25 | 20,678.45 | 20,676.50 | 20,676.65 | 0.0K |
14:41 | 20,676.75 | 20,677.25 | 20,673.45 | 20,676.05 | 0.0K |
14:42 | 20,675.75 | 20,676.30 | 20,671.55 | 20,671.55 | 0.0K |
14:43 | 20,671.65 | 20,671.95 | 20,664.80 | 20,665.45 | 0.0K |
14:44 | 20,666.00 | 20,668.95 | 20,664.90 | 20,668.95 | 0.0K |
14:45 | 20,667.80 | 20,668.25 | 20,664.10 | 20,664.45 | 0.0K |
14:46 | 20,664.30 | 20,667.05 | 20,663.50 | 20,663.50 | 0.0K |
14:47 | 20,665.10 | 20,665.10 | 20,660.50 | 20,660.90 | 0.0K |
14:48 | 20,660.45 | 20,661.90 | 20,659.05 | 20,661.45 | 0.0K |
14:49 | 20,661.10 | 20,665.40 | 20,660.90 | 20,663.80 | 0.0K |
14:50 | 20,664.40 | 20,667.05 | 20,664.15 | 20,665.95 | 0.0K |
14:51 | 20,665.30 | 20,666.15 | 20,664.65 | 20,665.40 | 0.0K |
14:52 | 20,665.05 | 20,666.90 | 20,662.60 | 20,666.90 | 0.0K |
14:53 | 20,666.15 | 20,667.95 | 20,665.10 | 20,665.45 | 0.0K |
14:54 | 20,664.75 | 20,665.60 | 20,662.80 | 20,663.15 | 0.0K |
14:55 | 20,663.70 | 20,664.40 | 20,656.15 | 20,656.15 | 0.0K |
14:56 | 20,655.75 | 20,660.45 | 20,655.25 | 20,656.90 | 0.0K |
14:57 | 20,657.75 | 20,658.60 | 20,655.60 | 20,657.70 | 0.0K |
14:58 | 20,659.00 | 20,660.40 | 20,655.15 | 20,657.05 | 0.0K |
14:59 | 20,656.90 | 20,658.85 | 20,653.70 | 20,655.45 | 0.0K |
15:00 | 20,656.50 | 20,663.00 | 20,656.50 | 20,660.10 | 0.0K |
15:01 | 20,659.95 | 20,664.50 | 20,659.20 | 20,664.15 | 0.0K |
15:02 | 20,662.75 | 20,663.70 | 20,657.45 | 20,659.55 | 0.0K |
15:03 | 20,660.15 | 20,663.15 | 20,658.65 | 20,662.80 | 0.0K |
15:04 | 20,662.25 | 20,662.25 | 20,655.75 | 20,656.10 | 0.0K |
15:05 | 20,656.35 | 20,656.35 | 20,648.85 | 20,649.10 | 0.0K |
15:06 | 20,649.35 | 20,656.25 | 20,649.25 | 20,656.25 | 0.0K |
15:07 | 20,655.00 | 20,658.55 | 20,654.95 | 20,658.55 | 0.0K |
15:08 | 20,659.55 | 20,661.25 | 20,658.65 | 20,659.00 | 0.0K |
15:09 | 20,659.55 | 20,669.55 | 20,659.55 | 20,669.55 | 0.0K |
15:10 | 20,671.90 | 20,672.20 | 20,667.70 | 20,668.60 | 0.0K |
15:11 | 20,667.95 | 20,673.10 | 20,667.95 | 20,671.15 | 0.0K |
15:12 | 20,670.70 | 20,670.70 | 20,666.35 | 20,667.55 | 0.0K |
15:13 | 20,668.65 | 20,671.20 | 20,668.00 | 20,671.15 | 0.0K |
15:14 | 20,671.10 | 20,671.75 | 20,669.05 | 20,669.05 | 0.0K |
15:15 | 20,669.15 | 20,672.05 | 20,668.90 | 20,670.55 | 0.0K |
15:16 | 20,669.70 | 20,670.65 | 20,667.55 | 20,670.05 | 0.0K |
15:17 | 20,669.80 | 20,670.60 | 20,667.70 | 20,670.45 | 0.0K |
15:18 | 20,670.90 | 20,672.95 | 20,670.30 | 20,672.50 | 0.0K |
15:19 | 20,672.00 | 20,673.50 | 20,671.90 | 20,672.00 | 0.0K |
15:20 | 20,671.60 | 20,671.60 | 20,668.95 | 20,670.80 | 0.0K |
15:21 | 20,670.50 | 20,673.60 | 20,670.00 | 20,672.55 | 0.0K |
15:22 | 20,672.65 | 20,673.30 | 20,671.50 | 20,672.25 | 0.0K |
15:23 | 20,672.35 | 20,674.25 | 20,671.75 | 20,673.65 | 0.0K |
15:24 | 20,673.30 | 20,673.30 | 20,671.05 | 20,672.80 | 0.0K |
15:25 | 20,672.75 | 20,673.90 | 20,671.80 | 20,673.15 | 0.0K |
15:26 | 20,674.25 | 20,674.80 | 20,670.95 | 20,670.95 | 0.0K |
15:27 | 20,671.00 | 20,672.25 | 20,666.25 | 20,668.15 | 0.0K |
15:28 | 20,667.55 | 20,669.75 | 20,665.80 | 20,668.90 | 0.0K |
15:29 | 20,670.45 | 20,670.45 | 20,663.15 | 20,666.70 | 0.0K |