Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,664.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,309.85 20,309.85 20,309.85 20,309.85 0.0K
09:15 20,296.55 20,345.50 20,296.55 20,342.05 0.0K
09:16 20,339.60 20,340.90 20,274.70 20,283.55 0.0K
09:17 20,279.80 20,285.85 20,260.70 20,285.25 0.0K
09:18 20,286.55 20,286.55 20,267.90 20,268.90 0.0K
09:19 20,268.10 20,293.10 20,261.20 20,293.10 0.0K
09:20 20,283.60 20,298.75 20,279.85 20,286.80 0.0K
09:21 20,286.65 20,292.10 20,279.35 20,279.35 0.0K
09:22 20,275.60 20,285.45 20,272.05 20,281.45 0.0K
09:23 20,275.75 20,277.00 20,272.20 20,276.10 0.0K
09:24 20,278.95 20,285.85 20,272.60 20,272.60 0.0K
09:25 20,271.85 20,278.00 20,267.40 20,267.40 0.0K
09:26 20,267.50 20,267.50 20,260.25 20,260.55 0.0K
09:27 20,258.90 20,265.95 20,256.05 20,261.30 0.0K
09:28 20,261.20 20,266.50 20,260.35 20,263.05 0.0K
09:29 20,264.80 20,266.65 20,256.45 20,258.25 0.0K
09:30 20,249.50 20,249.50 20,221.20 20,226.55 0.0K
09:31 20,227.95 20,235.85 20,224.85 20,235.85 0.0K
09:32 20,236.30 20,236.95 20,233.05 20,235.70 0.0K
09:33 20,235.40 20,240.70 20,228.55 20,238.50 0.0K
09:34 20,237.65 20,238.05 20,227.80 20,229.35 0.0K
09:35 20,229.95 20,242.65 20,227.95 20,240.20 0.0K
09:36 20,240.65 20,250.25 20,239.50 20,249.30 0.0K
09:37 20,250.00 20,254.45 20,244.85 20,252.30 0.0K
09:38 20,252.75 20,263.35 20,251.90 20,256.20 0.0K
09:39 20,252.40 20,252.40 20,234.15 20,242.75 0.0K
09:40 20,242.65 20,242.65 20,233.70 20,237.65 0.0K
09:41 20,237.65 20,237.65 20,224.05 20,225.55 0.0K
09:42 20,226.65 20,227.80 20,216.15 20,216.55 0.0K
09:43 20,215.80 20,216.85 20,212.65 20,214.80 0.0K
09:44 20,216.45 20,222.05 20,216.45 20,218.90 0.0K
09:45 20,217.05 20,221.75 20,215.60 20,216.00 0.0K
09:46 20,214.80 20,215.40 20,211.40 20,212.60 0.0K
09:47 20,213.70 20,214.00 20,211.20 20,213.55 0.0K
09:48 20,213.10 20,215.25 20,208.65 20,212.50 0.0K
09:49 20,212.60 20,218.80 20,212.60 20,218.80 0.0K
09:50 20,218.95 20,220.15 20,214.80 20,216.55 0.0K
09:51 20,216.45 20,229.25 20,216.45 20,227.65 0.0K
09:52 20,225.45 20,226.15 20,214.60 20,218.25 0.0K
09:53 20,217.65 20,217.65 20,210.45 20,213.10 0.0K
09:54 20,213.10 20,213.10 20,204.45 20,204.45 0.0K
09:55 20,205.40 20,221.55 20,205.40 20,221.55 0.0K
09:56 20,221.35 20,225.70 20,221.10 20,221.10 0.0K
09:57 20,221.75 20,221.75 20,205.10 20,208.50 0.0K
09:58 20,207.85 20,212.15 20,206.90 20,212.10 0.0K
09:59 20,211.80 20,211.80 20,205.85 20,205.85 0.0K
10:00 20,206.05 20,206.05 20,193.35 20,200.65 0.0K
10:01 20,201.50 20,201.90 20,194.60 20,197.35 0.0K
10:02 20,198.40 20,202.55 20,197.75 20,199.30 0.0K
10:03 20,200.45 20,203.90 20,197.75 20,200.10 0.0K
10:04 20,201.00 20,210.60 20,201.00 20,210.60 0.0K
10:05 20,210.35 20,210.45 20,205.60 20,207.05 0.0K
10:06 20,206.75 20,213.85 20,205.85 20,213.85 0.0K
10:07 20,213.65 20,215.90 20,210.75 20,215.90 0.0K
10:08 20,216.30 20,219.00 20,214.45 20,219.00 0.0K
10:09 20,217.90 20,221.65 20,217.90 20,221.20 0.0K
10:10 20,220.55 20,221.00 20,215.95 20,220.65 0.0K
10:11 20,220.85 20,231.90 20,220.60 20,231.65 0.0K
10:12 20,231.85 20,231.85 20,223.25 20,226.15 0.0K
10:13 20,226.55 20,232.20 20,226.55 20,231.20 0.0K
10:14 20,231.80 20,238.40 20,231.50 20,232.20 0.0K
10:15 20,232.60 20,232.90 20,224.00 20,227.75 0.0K
10:16 20,228.00 20,238.40 20,228.00 20,238.15 0.0K
10:17 20,238.40 20,241.10 20,234.45 20,236.45 0.0K
10:18 20,236.30 20,245.85 20,236.30 20,244.85 0.0K
10:19 20,242.80 20,254.45 20,241.30 20,254.45 0.0K
10:20 20,258.40 20,276.75 20,258.40 20,269.40 0.0K
10:21 20,270.45 20,281.75 20,270.45 20,275.10 0.0K
10:22 20,274.20 20,288.60 20,274.20 20,278.05 0.0K
10:23 20,280.70 20,281.35 20,271.10 20,271.10 0.0K
10:24 20,270.15 20,272.90 20,269.20 20,272.90 0.0K
10:25 20,274.10 20,280.15 20,273.25 20,273.25 0.0K
10:26 20,272.60 20,277.50 20,272.60 20,276.15 0.0K
10:27 20,275.55 20,278.50 20,272.10 20,272.10 0.0K
10:28 20,271.20 20,274.10 20,265.90 20,266.45 0.0K
10:29 20,265.90 20,266.30 20,261.80 20,262.40 0.0K
10:30 20,261.10 20,268.80 20,257.95 20,268.80 0.0K
10:31 20,268.05 20,277.30 20,265.15 20,277.30 0.0K
10:32 20,276.75 20,283.10 20,276.15 20,281.25 0.0K
10:33 20,280.65 20,283.75 20,277.15 20,277.15 0.0K
10:34 20,277.10 20,277.75 20,270.15 20,271.70 0.0K
10:35 20,272.70 20,272.70 20,265.40 20,266.85 0.0K
10:36 20,261.05 20,261.05 20,254.20 20,257.35 0.0K
10:37 20,257.45 20,257.90 20,246.25 20,248.15 0.0K
10:38 20,248.40 20,249.20 20,238.35 20,238.90 0.0K
10:39 20,222.85 20,222.85 20,213.00 20,222.80 0.0K
10:40 20,221.70 20,222.15 20,203.15 20,217.30 0.0K
10:41 20,217.25 20,224.30 20,217.25 20,221.35 0.0K
10:42 20,222.10 20,222.10 20,215.35 20,215.75 0.0K
10:43 20,211.75 20,217.05 20,210.25 20,215.30 0.0K
10:44 20,215.60 20,226.35 20,215.50 20,226.35 0.0K
10:45 20,224.45 20,230.65 20,221.50 20,230.65 0.0K
10:46 20,229.40 20,229.80 20,223.20 20,223.20 0.0K
10:47 20,224.30 20,227.10 20,221.55 20,227.10 0.0K
10:48 20,228.00 20,228.65 20,226.10 20,228.40 0.0K
10:49 20,227.75 20,234.75 20,227.70 20,234.40 0.0K
10:50 20,233.00 20,233.25 20,230.75 20,230.75 0.0K
10:51 20,231.85 20,232.80 20,229.30 20,231.20 0.0K
10:52 20,232.05 20,239.40 20,232.05 20,236.20 0.0K
10:53 20,236.15 20,236.15 20,228.55 20,229.85 0.0K
10:54 20,229.90 20,233.65 20,229.05 20,233.55 0.0K
10:55 20,231.80 20,232.75 20,229.55 20,232.75 0.0K
10:56 20,232.65 20,235.15 20,232.15 20,234.55 0.0K
10:57 20,234.45 20,238.05 20,233.85 20,237.45 0.0K
10:58 20,237.45 20,237.60 20,229.05 20,232.75 0.0K
10:59 20,230.45 20,231.85 20,226.80 20,229.20 0.0K
11:00 20,229.85 20,235.25 20,227.90 20,230.60 0.0K
11:01 20,230.05 20,232.10 20,229.25 20,231.85 0.0K
11:02 20,231.95 20,234.40 20,231.60 20,234.40 0.0K
11:03 20,234.20 20,235.30 20,232.30 20,235.10 0.0K
11:04 20,235.50 20,237.35 20,232.50 20,233.30 0.0K
11:05 20,231.05 20,233.10 20,229.10 20,229.95 0.0K
11:06 20,229.05 20,229.05 20,218.25 20,219.35 0.0K
11:07 20,218.85 20,224.75 20,217.75 20,224.35 0.0K
11:08 20,224.25 20,227.65 20,224.25 20,226.90 0.0K
11:09 20,226.35 20,227.00 20,225.15 20,225.35 0.0K
11:10 20,223.05 20,228.10 20,223.00 20,228.10 0.0K
11:11 20,227.75 20,229.05 20,227.15 20,228.65 0.0K
11:12 20,230.10 20,230.90 20,229.15 20,230.90 0.0K
11:13 20,229.55 20,229.55 20,214.00 20,216.20 0.0K
11:14 20,215.95 20,216.10 20,198.65 20,198.65 0.0K
11:15 20,197.65 20,202.40 20,186.35 20,202.40 0.0K
11:16 20,201.70 20,203.00 20,197.35 20,203.00 0.0K
11:17 20,202.55 20,204.25 20,201.20 20,203.45 0.0K
11:18 20,202.45 20,208.25 20,202.45 20,205.70 0.0K
11:19 20,205.20 20,205.70 20,202.35 20,205.70 0.0K
11:20 20,206.75 20,209.95 20,205.20 20,209.95 0.0K
11:21 20,208.20 20,208.20 20,200.20 20,200.20 0.0K
11:22 20,199.70 20,204.15 20,196.35 20,196.35 0.0K
11:23 20,196.45 20,199.70 20,189.50 20,189.50 0.0K
11:24 20,189.55 20,193.50 20,189.55 20,191.70 0.0K
11:25 20,192.20 20,194.85 20,189.55 20,190.60 0.0K
11:26 20,189.65 20,195.85 20,189.45 20,195.85 0.0K
11:27 20,196.80 20,200.20 20,195.65 20,200.20 0.0K
11:28 20,198.45 20,208.75 20,198.45 20,208.75 0.0K
11:29 20,208.05 20,209.80 20,205.90 20,209.80 0.0K
11:30 20,207.90 20,217.45 20,204.10 20,217.45 0.0K
11:31 20,217.60 20,219.40 20,216.15 20,217.95 0.0K
11:32 20,218.20 20,218.20 20,208.75 20,210.00 0.0K
11:33 20,209.20 20,224.25 20,208.20 20,224.25 0.0K
11:34 20,226.70 20,230.25 20,223.75 20,226.45 0.0K
11:35 20,225.85 20,226.50 20,218.10 20,218.10 0.0K
11:36 20,217.45 20,217.45 20,213.35 20,214.50 0.0K
11:37 20,213.40 20,214.50 20,208.85 20,211.00 0.0K
11:38 20,210.15 20,210.70 20,200.95 20,200.95 0.0K
11:39 20,200.85 20,202.05 20,190.05 20,195.85 0.0K
11:40 20,195.55 20,196.80 20,188.15 20,188.15 0.0K
11:41 20,188.50 20,194.35 20,188.50 20,190.75 0.0K
11:42 20,191.15 20,191.45 20,177.00 20,177.00 0.0K
11:43 20,177.95 20,181.75 20,176.45 20,178.80 0.0K
11:44 20,179.65 20,187.35 20,178.90 20,185.50 0.0K
11:45 20,184.45 20,190.80 20,183.60 20,186.10 0.0K
11:46 20,185.55 20,190.40 20,184.50 20,188.75 0.0K
11:47 20,190.00 20,190.80 20,186.25 20,189.95 0.0K
11:48 20,189.20 20,196.75 20,189.20 20,195.65 0.0K
11:49 20,195.05 20,196.65 20,194.55 20,196.50 0.0K
11:50 20,194.50 20,194.50 20,192.05 20,192.80 0.0K
11:51 20,192.00 20,195.10 20,191.15 20,194.00 0.0K
11:52 20,193.95 20,197.50 20,191.20 20,197.20 0.0K
11:53 20,195.85 20,198.15 20,194.80 20,196.35 0.0K
11:54 20,196.15 20,197.60 20,192.50 20,197.60 0.0K
11:55 20,197.45 20,202.45 20,197.45 20,198.50 0.0K
11:56 20,198.65 20,199.80 20,195.15 20,199.80 0.0K
11:57 20,200.20 20,203.20 20,197.80 20,199.50 0.0K
11:58 20,199.75 20,206.65 20,199.75 20,205.10 0.0K
11:59 20,203.45 20,206.55 20,203.20 20,206.10 0.0K
12:00 20,203.30 20,203.30 20,198.75 20,201.35 0.0K
12:01 20,201.40 20,207.05 20,201.40 20,207.05 0.0K
12:02 20,207.45 20,214.50 20,207.40 20,213.85 0.0K
12:03 20,213.55 20,218.50 20,212.25 20,218.50 0.0K
12:04 20,218.55 20,218.60 20,217.20 20,218.50 0.0K
12:05 20,218.50 20,221.60 20,218.50 20,221.60 0.0K
12:06 20,221.05 20,222.40 20,214.85 20,217.10 0.0K
12:07 20,215.65 20,216.30 20,210.90 20,210.90 0.0K
12:08 20,211.20 20,212.75 20,206.40 20,207.05 0.0K
12:09 20,205.85 20,205.95 20,203.40 20,205.95 0.0K
12:10 20,205.30 20,211.05 20,204.50 20,211.05 0.0K
12:11 20,210.45 20,211.55 20,200.35 20,205.45 0.0K
12:12 20,205.35 20,208.45 20,205.35 20,208.45 0.0K
12:13 20,206.90 20,207.05 20,202.60 20,204.95 0.0K
12:14 20,205.15 20,206.30 20,204.50 20,204.80 0.0K
12:15 20,204.55 20,206.30 20,192.45 20,195.65 0.0K
12:16 20,195.60 20,197.35 20,187.45 20,187.70 0.0K
12:17 20,187.30 20,195.10 20,185.15 20,192.35 0.0K
12:18 20,190.05 20,190.85 20,187.70 20,190.85 0.0K
12:19 20,190.80 20,192.85 20,187.75 20,192.60 0.0K
12:20 20,192.50 20,194.00 20,190.15 20,194.00 0.0K
12:21 20,194.75 20,195.75 20,191.80 20,192.15 0.0K
12:22 20,191.45 20,193.55 20,188.65 20,191.60 0.0K
12:23 20,190.75 20,191.10 20,186.65 20,186.65 0.0K
12:24 20,186.70 20,195.55 20,185.35 20,193.00 0.0K
12:25 20,191.85 20,194.20 20,190.20 20,194.20 0.0K
12:26 20,192.95 20,198.15 20,192.45 20,196.95 0.0K
12:27 20,197.20 20,202.10 20,195.60 20,202.10 0.0K
12:28 20,201.25 20,205.45 20,201.00 20,205.45 0.0K
12:29 20,205.45 20,206.50 20,201.30 20,202.80 0.0K
12:30 20,201.55 20,204.75 20,201.25 20,204.65 0.0K
12:31 20,204.40 20,208.25 20,204.40 20,208.25 0.0K
12:32 20,207.20 20,211.80 20,206.95 20,211.80 0.0K
12:33 20,210.75 20,211.00 20,207.75 20,209.00 0.0K
12:34 20,207.95 20,215.90 20,207.70 20,213.80 0.0K
12:35 20,212.60 20,213.55 20,209.50 20,209.50 0.0K
12:36 20,209.60 20,214.75 20,209.00 20,214.70 0.0K
12:37 20,215.20 20,229.80 20,215.20 20,229.60 0.0K
12:38 20,229.10 20,229.10 20,220.30 20,221.70 0.0K
12:39 20,221.30 20,222.60 20,220.00 20,220.20 0.0K
12:40 20,220.05 20,222.70 20,218.90 20,222.35 0.0K
12:41 20,222.75 20,223.10 20,221.00 20,222.20 0.0K
12:42 20,221.95 20,222.85 20,219.40 20,220.60 0.0K
12:43 20,220.50 20,220.50 20,214.20 20,214.20 0.0K
12:44 20,214.15 20,220.55 20,213.70 20,219.30 0.0K
12:45 20,218.15 20,218.15 20,215.10 20,217.30 0.0K
12:46 20,218.00 20,218.00 20,212.10 20,213.10 0.0K
12:47 20,212.70 20,213.95 20,201.55 20,203.00 0.0K
12:48 20,201.35 20,203.10 20,195.85 20,199.45 0.0K
12:49 20,199.10 20,201.30 20,198.05 20,199.90 0.0K
12:50 20,197.35 20,197.70 20,195.00 20,196.30 0.0K
12:51 20,196.05 20,196.25 20,156.40 20,159.30 0.0K
12:52 20,153.70 20,156.90 20,145.75 20,153.95 0.0K
12:53 20,152.70 20,170.45 20,152.00 20,167.30 0.0K
12:54 20,166.25 20,167.55 20,160.80 20,160.80 0.0K
12:55 20,161.80 20,161.80 20,155.35 20,155.35 0.0K
12:56 20,155.10 20,167.65 20,155.10 20,166.10 0.0K
12:57 20,166.05 20,167.95 20,165.10 20,166.10 0.0K
12:58 20,163.80 20,165.55 20,157.60 20,162.45 0.0K
12:59 20,162.10 20,162.45 20,157.25 20,160.95 0.0K
13:00 20,161.25 20,170.25 20,158.15 20,170.10 0.0K
13:01 20,170.35 20,172.60 20,165.65 20,167.75 0.0K
13:02 20,168.10 20,176.65 20,167.75 20,174.70 0.0K
13:03 20,174.65 20,175.15 20,169.55 20,171.90 0.0K
13:04 20,170.10 20,176.70 20,170.10 20,174.90 0.0K
13:05 20,173.45 20,173.45 20,157.25 20,160.85 0.0K
13:06 20,160.35 20,161.45 20,159.75 20,160.80 0.0K
13:07 20,159.75 20,160.20 20,149.05 20,155.50 0.0K
13:08 20,154.10 20,165.45 20,154.10 20,165.45 0.0K
13:09 20,164.70 20,164.70 20,161.75 20,162.15 0.0K
13:10 20,162.55 20,162.55 20,153.40 20,153.40 0.0K
13:11 20,153.95 20,158.65 20,153.95 20,158.30 0.0K
13:12 20,158.30 20,163.90 20,156.45 20,163.85 0.0K
13:13 20,161.30 20,168.70 20,161.30 20,168.70 0.0K
13:14 20,167.15 20,171.75 20,165.10 20,171.75 0.0K
13:15 20,171.25 20,174.95 20,163.05 20,166.45 0.0K
13:16 20,166.60 20,166.60 20,160.55 20,162.75 0.0K
13:17 20,161.15 20,163.80 20,159.65 20,163.80 0.0K
13:18 20,164.65 20,170.25 20,164.65 20,170.00 0.0K
13:19 20,170.25 20,171.55 20,167.50 20,170.35 0.0K
13:20 20,170.90 20,176.25 20,169.75 20,175.85 0.0K
13:21 20,178.80 20,186.50 20,178.80 20,185.00 0.0K
13:22 20,183.45 20,186.30 20,183.40 20,184.95 0.0K
13:23 20,184.00 20,184.00 20,170.15 20,170.15 0.0K
13:24 20,169.30 20,172.10 20,166.70 20,171.65 0.0K
13:25 20,171.45 20,171.65 20,167.35 20,169.80 0.0K
13:26 20,169.85 20,172.05 20,167.65 20,170.50 0.0K
13:27 20,173.30 20,178.40 20,173.30 20,178.40 0.0K
13:28 20,179.85 20,179.85 20,176.05 20,179.40 0.0K
13:29 20,178.70 20,179.30 20,177.00 20,179.30 0.0K
13:30 20,178.10 20,187.55 20,178.10 20,186.60 0.0K
13:31 20,186.15 20,187.45 20,183.75 20,187.45 0.0K
13:32 20,186.85 20,188.95 20,185.60 20,188.95 0.0K
13:33 20,188.20 20,192.80 20,188.20 20,189.80 0.0K
13:34 20,190.65 20,191.10 20,189.05 20,191.00 0.0K
13:35 20,190.25 20,193.60 20,186.90 20,192.75 0.0K
13:36 20,192.80 20,193.35 20,186.85 20,188.70 0.0K
13:37 20,189.30 20,189.30 20,184.40 20,185.60 0.0K
13:38 20,187.55 20,188.35 20,186.05 20,187.65 0.0K
13:39 20,186.90 20,189.80 20,186.80 20,188.45 0.0K
13:40 20,188.35 20,189.35 20,185.45 20,189.35 0.0K
13:41 20,189.75 20,191.65 20,186.25 20,186.25 0.0K
13:42 20,184.25 20,184.25 20,178.90 20,179.00 0.0K
13:43 20,176.80 20,179.90 20,176.25 20,179.90 0.0K
13:44 20,179.40 20,181.15 20,174.15 20,175.60 0.0K
13:45 20,175.40 20,179.05 20,175.40 20,178.85 0.0K
13:46 20,179.50 20,179.75 20,178.20 20,179.70 0.0K
13:47 20,179.70 20,183.05 20,179.70 20,182.90 0.0K
13:48 20,182.15 20,182.15 20,175.95 20,177.45 0.0K
13:49 20,176.20 20,177.20 20,175.05 20,176.95 0.0K
13:50 20,177.80 20,182.05 20,177.80 20,180.55 0.0K
13:51 20,181.80 20,184.75 20,181.80 20,184.75 0.0K
13:52 20,183.85 20,187.05 20,182.15 20,183.50 0.0K
13:53 20,183.80 20,187.70 20,182.10 20,187.20 0.0K
13:54 20,186.40 20,190.00 20,185.50 20,187.60 0.0K
13:55 20,186.80 20,189.60 20,186.05 20,189.35 0.0K
13:56 20,190.05 20,193.15 20,189.85 20,192.15 0.0K
13:57 20,191.30 20,191.30 20,188.95 20,188.95 0.0K
13:58 20,187.70 20,194.05 20,186.80 20,194.05 0.0K
13:59 20,192.60 20,196.10 20,191.75 20,196.10 0.0K
14:00 20,195.85 20,198.55 20,193.70 20,198.55 0.0K
14:01 20,197.30 20,197.85 20,190.55 20,194.60 0.0K
14:02 20,194.70 20,197.10 20,194.45 20,196.25 0.0K
14:03 20,195.40 20,198.05 20,194.75 20,196.65 0.0K
14:04 20,196.50 20,196.75 20,194.25 20,195.30 0.0K
14:05 20,194.45 20,205.40 20,194.45 20,205.40 0.0K
14:06 20,204.30 20,206.10 20,203.00 20,205.70 0.0K
14:07 20,204.80 20,206.75 20,203.80 20,204.60 0.0K
14:08 20,203.90 20,208.00 20,203.90 20,208.00 0.0K
14:09 20,208.05 20,208.50 20,203.70 20,204.75 0.0K
14:10 20,203.80 20,205.65 20,202.85 20,204.50 0.0K
14:11 20,204.45 20,204.45 20,200.15 20,201.25 0.0K
14:12 20,201.30 20,201.30 20,198.20 20,198.90 0.0K
14:13 20,198.95 20,198.95 20,193.25 20,195.85 0.0K
14:14 20,195.75 20,203.95 20,195.75 20,202.95 0.0K
14:15 20,202.50 20,206.30 20,200.75 20,202.30 0.0K
14:16 20,200.95 20,201.75 20,197.40 20,199.10 0.0K
14:17 20,199.95 20,201.30 20,198.20 20,198.85 0.0K
14:18 20,199.10 20,199.10 20,193.10 20,193.35 0.0K
14:19 20,191.95 20,191.95 20,187.70 20,190.00 0.0K
14:20 20,190.45 20,190.45 20,186.05 20,188.95 0.0K
14:21 20,187.65 20,189.00 20,185.95 20,186.25 0.0K
14:22 20,185.15 20,186.55 20,183.35 20,186.55 0.0K
14:23 20,186.20 20,192.15 20,183.95 20,192.15 0.0K
14:24 20,192.40 20,193.35 20,191.35 20,192.50 0.0K
14:25 20,191.95 20,193.05 20,186.90 20,187.65 0.0K
14:26 20,187.95 20,191.90 20,187.95 20,191.60 0.0K
14:27 20,190.80 20,191.00 20,186.35 20,188.90 0.0K
14:28 20,188.25 20,189.70 20,186.70 20,186.70 0.0K
14:29 20,187.70 20,188.85 20,183.45 20,184.50 0.0K
14:30 20,184.75 20,189.45 20,184.75 20,189.45 0.0K
14:31 20,191.05 20,192.00 20,188.90 20,190.20 0.0K
14:32 20,190.30 20,192.20 20,188.75 20,191.20 0.0K
14:33 20,193.80 20,196.15 20,193.05 20,193.75 0.0K
14:34 20,192.90 20,194.10 20,190.80 20,192.75 0.0K
14:35 20,193.00 20,193.75 20,191.15 20,193.30 0.0K
14:36 20,192.75 20,198.70 20,191.75 20,196.50 0.0K
14:37 20,197.40 20,200.25 20,194.80 20,200.25 0.0K
14:38 20,202.30 20,205.65 20,198.80 20,200.60 0.0K
14:39 20,200.35 20,200.35 20,197.70 20,197.70 0.0K
14:40 20,198.10 20,198.10 20,188.60 20,190.05 0.0K
14:41 20,190.80 20,197.35 20,189.90 20,194.75 0.0K
14:42 20,194.50 20,198.60 20,194.50 20,198.00 0.0K
14:43 20,196.45 20,198.70 20,195.85 20,195.85 0.0K
14:44 20,196.70 20,196.70 20,191.85 20,193.25 0.0K
14:45 20,193.25 20,194.65 20,188.50 20,190.10 0.0K
14:46 20,190.95 20,193.95 20,190.30 20,191.55 0.0K
14:47 20,191.10 20,192.80 20,189.30 20,191.85 0.0K
14:48 20,191.40 20,193.60 20,190.25 20,190.55 0.0K
14:49 20,191.10 20,191.95 20,188.70 20,188.80 0.0K
14:50 20,187.80 20,192.95 20,187.80 20,191.70 0.0K
14:51 20,190.75 20,190.75 20,181.60 20,183.10 0.0K
14:52 20,182.40 20,182.40 20,178.70 20,180.10 0.0K
14:53 20,180.50 20,186.40 20,180.50 20,183.75 0.0K
14:54 20,183.55 20,185.50 20,182.55 20,183.80 0.0K
14:55 20,183.20 20,185.95 20,178.95 20,179.40 0.0K
14:56 20,179.00 20,180.35 20,177.50 20,179.60 0.0K
14:57 20,179.45 20,180.50 20,176.05 20,176.75 0.0K
14:58 20,176.75 20,178.40 20,174.65 20,177.90 0.0K
14:59 20,177.40 20,183.50 20,177.40 20,181.45 0.0K
15:00 20,182.60 20,186.50 20,177.60 20,179.05 0.0K
15:01 20,180.75 20,186.00 20,177.00 20,177.00 0.0K
15:02 20,177.65 20,177.65 20,170.65 20,172.25 0.0K
15:03 20,172.85 20,173.00 20,168.40 20,172.45 0.0K
15:04 20,173.30 20,175.35 20,172.65 20,174.45 0.0K
15:05 20,174.00 20,178.75 20,174.00 20,177.45 0.0K
15:06 20,177.70 20,179.05 20,176.65 20,178.95 0.0K
15:07 20,180.00 20,180.80 20,178.10 20,178.10 0.0K
15:08 20,177.15 20,177.40 20,171.45 20,173.00 0.0K
15:09 20,172.20 20,177.30 20,172.20 20,176.65 0.0K
15:10 20,176.35 20,179.10 20,176.35 20,177.45 0.0K
15:11 20,178.75 20,178.75 20,172.90 20,172.90 0.0K
15:12 20,173.45 20,176.80 20,173.45 20,175.25 0.0K
15:13 20,175.60 20,176.55 20,174.15 20,175.95 0.0K
15:14 20,175.50 20,175.55 20,171.90 20,173.75 0.0K
15:15 20,174.35 20,176.95 20,172.20 20,175.90 0.0K
15:16 20,177.00 20,178.05 20,176.30 20,176.30 0.0K
15:17 20,176.05 20,181.25 20,176.05 20,179.70 0.0K
15:18 20,180.15 20,180.15 20,175.50 20,175.50 0.0K
15:19 20,176.05 20,177.60 20,172.95 20,177.45 0.0K
15:20 20,178.70 20,182.35 20,177.00 20,179.10 0.0K
15:21 20,178.10 20,178.85 20,175.90 20,176.75 0.0K
15:22 20,176.55 20,176.55 20,169.30 20,170.10 0.0K
15:23 20,169.55 20,170.25 20,167.00 20,167.00 0.0K
15:24 20,166.45 20,170.90 20,166.40 20,170.65 0.0K
15:25 20,171.75 20,177.75 20,171.75 20,176.20 0.0K
15:26 20,176.70 20,180.05 20,170.55 20,171.55 0.0K
15:27 20,170.25 20,171.60 20,166.65 20,166.65 0.0K
15:28 20,165.90 20,166.90 20,162.90 20,165.60 0.0K
15:29 20,168.25 20,171.80 20,165.05 20,168.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles