Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,664.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 20,505.35 20,505.35 20,505.35 20,505.35 0.0K
09:15 20,496.60 20,501.55 20,457.05 20,460.95 0.0K
09:16 20,460.25 20,460.25 20,429.25 20,429.45 0.0K
09:17 20,431.35 20,433.85 20,420.15 20,431.85 0.0K
09:18 20,431.65 20,435.10 20,424.40 20,427.00 0.0K
09:19 20,430.75 20,430.75 20,418.55 20,423.45 0.0K
09:20 20,424.90 20,424.90 20,399.50 20,399.95 0.0K
09:21 20,400.90 20,404.70 20,387.25 20,387.25 0.0K
09:22 20,387.25 20,414.75 20,380.80 20,414.75 0.0K
09:23 20,419.10 20,436.35 20,418.70 20,430.35 0.0K
09:24 20,429.75 20,442.30 20,419.60 20,422.15 0.0K
09:25 20,424.05 20,433.50 20,418.20 20,425.70 0.0K
09:26 20,428.75 20,445.55 20,424.50 20,445.55 0.0K
09:27 20,448.35 20,452.00 20,431.25 20,431.90 0.0K
09:28 20,433.60 20,441.35 20,421.85 20,427.90 0.0K
09:29 20,428.60 20,428.60 20,412.55 20,414.65 0.0K
09:30 20,408.70 20,413.15 20,402.00 20,402.00 0.0K
09:31 20,396.25 20,410.70 20,389.20 20,409.40 0.0K
09:32 20,411.00 20,428.70 20,411.00 20,425.50 0.0K
09:33 20,427.80 20,427.95 20,417.35 20,418.95 0.0K
09:34 20,416.90 20,416.90 20,408.70 20,414.45 0.0K
09:35 20,413.60 20,413.60 20,408.30 20,412.35 0.0K
09:36 20,411.45 20,436.75 20,410.20 20,436.75 0.0K
09:37 20,438.00 20,447.45 20,438.00 20,444.60 0.0K
09:38 20,445.70 20,447.20 20,439.75 20,439.75 0.0K
09:39 20,441.10 20,447.70 20,439.55 20,447.70 0.0K
09:40 20,448.10 20,448.10 20,429.80 20,429.80 0.0K
09:41 20,427.75 20,427.75 20,417.45 20,420.60 0.0K
09:42 20,420.70 20,422.60 20,413.70 20,414.55 0.0K
09:43 20,413.60 20,423.70 20,410.25 20,410.25 0.0K
09:44 20,409.45 20,418.20 20,409.30 20,413.05 0.0K
09:45 20,414.05 20,414.05 20,397.20 20,398.20 0.0K
09:46 20,395.85 20,395.90 20,385.90 20,395.90 0.0K
09:47 20,399.15 20,400.90 20,392.50 20,392.50 0.0K
09:48 20,390.10 20,390.10 20,381.25 20,384.30 0.0K
09:49 20,383.30 20,388.80 20,381.10 20,388.80 0.0K
09:50 20,387.00 20,387.70 20,380.25 20,386.90 0.0K
09:51 20,388.95 20,403.40 20,388.95 20,401.20 0.0K
09:52 20,399.35 20,399.55 20,388.85 20,388.85 0.0K
09:53 20,388.35 20,388.35 20,371.15 20,371.70 0.0K
09:54 20,370.65 20,372.05 20,364.10 20,369.45 0.0K
09:55 20,370.75 20,370.75 20,364.85 20,367.15 0.0K
09:56 20,368.40 20,382.80 20,368.40 20,382.80 0.0K
09:57 20,382.25 20,387.70 20,382.25 20,384.85 0.0K
09:58 20,384.10 20,390.00 20,383.95 20,384.05 0.0K
09:59 20,382.50 20,386.85 20,378.25 20,385.45 0.0K
10:00 20,385.40 20,385.65 20,379.70 20,381.45 0.0K
10:01 20,380.75 20,380.75 20,368.35 20,368.75 0.0K
10:02 20,368.40 20,370.90 20,364.65 20,369.55 0.0K
10:03 20,370.35 20,386.15 20,370.35 20,386.15 0.0K
10:04 20,388.05 20,393.00 20,383.00 20,389.75 0.0K
10:05 20,389.10 20,396.00 20,387.20 20,395.60 0.0K
10:06 20,393.90 20,399.90 20,393.10 20,398.70 0.0K
10:07 20,401.90 20,406.15 20,397.05 20,397.05 0.0K
10:08 20,397.60 20,397.60 20,389.45 20,389.45 0.0K
10:09 20,388.75 20,395.40 20,383.20 20,395.40 0.0K
10:10 20,395.50 20,398.40 20,395.05 20,396.00 0.0K
10:11 20,394.60 20,399.40 20,391.65 20,391.65 0.0K
10:12 20,392.00 20,393.00 20,387.60 20,388.20 0.0K
10:13 20,388.50 20,392.20 20,387.35 20,388.30 0.0K
10:14 20,388.75 20,397.30 20,388.75 20,397.10 0.0K
10:15 20,402.80 20,404.80 20,397.30 20,398.15 0.0K
10:16 20,399.95 20,402.15 20,388.95 20,388.95 0.0K
10:17 20,389.80 20,389.80 20,378.35 20,382.95 0.0K
10:18 20,384.40 20,396.70 20,384.40 20,396.70 0.0K
10:19 20,398.85 20,406.15 20,398.85 20,402.90 0.0K
10:20 20,402.05 20,405.05 20,402.05 20,402.90 0.0K
10:21 20,404.50 20,407.60 20,404.50 20,405.55 0.0K
10:22 20,405.75 20,405.75 20,401.95 20,404.00 0.0K
10:23 20,404.95 20,404.95 20,398.85 20,399.80 0.0K
10:24 20,398.75 20,400.75 20,398.75 20,400.35 0.0K
10:25 20,401.20 20,409.35 20,400.05 20,409.35 0.0K
10:26 20,409.95 20,413.25 20,400.25 20,403.15 0.0K
10:27 20,402.80 20,402.80 20,396.30 20,397.50 0.0K
10:28 20,397.25 20,397.25 20,392.20 20,392.20 0.0K
10:29 20,393.20 20,393.40 20,386.45 20,391.40 0.0K
10:30 20,393.00 20,399.05 20,391.45 20,398.75 0.0K
10:31 20,398.45 20,406.80 20,397.60 20,404.35 0.0K
10:32 20,405.50 20,408.00 20,404.55 20,407.25 0.0K
10:33 20,408.60 20,408.60 20,404.70 20,407.00 0.0K
10:34 20,407.20 20,407.20 20,403.70 20,403.90 0.0K
10:35 20,402.60 20,410.65 20,402.60 20,410.30 0.0K
10:36 20,410.55 20,426.35 20,409.70 20,426.35 0.0K
10:37 20,427.30 20,431.50 20,423.45 20,423.45 0.0K
10:38 20,422.20 20,423.00 20,418.55 20,422.55 0.0K
10:39 20,423.10 20,423.90 20,420.80 20,422.80 0.0K
10:40 20,424.35 20,426.20 20,423.60 20,425.20 0.0K
10:41 20,426.85 20,428.15 20,421.05 20,421.05 0.0K
10:42 20,420.15 20,428.65 20,419.80 20,427.20 0.0K
10:43 20,428.30 20,428.30 20,423.95 20,424.40 0.0K
10:44 20,425.15 20,425.55 20,422.40 20,424.75 0.0K
10:45 20,424.55 20,444.90 20,424.35 20,444.90 0.0K
10:46 20,443.75 20,447.80 20,443.75 20,445.35 0.0K
10:47 20,446.50 20,447.95 20,437.45 20,438.65 0.0K
10:48 20,439.85 20,440.20 20,436.05 20,436.85 0.0K
10:49 20,436.55 20,436.55 20,424.65 20,425.70 0.0K
10:50 20,425.60 20,428.25 20,425.35 20,427.70 0.0K
10:51 20,428.30 20,429.90 20,426.60 20,428.90 0.0K
10:52 20,429.85 20,429.85 20,424.70 20,424.70 0.0K
10:53 20,423.35 20,423.35 20,417.50 20,420.50 0.0K
10:54 20,420.10 20,421.45 20,417.90 20,419.25 0.0K
10:55 20,418.20 20,420.10 20,410.90 20,410.90 0.0K
10:56 20,410.75 20,413.45 20,409.85 20,411.60 0.0K
10:57 20,411.40 20,422.30 20,411.40 20,421.40 0.0K
10:58 20,419.40 20,422.10 20,417.30 20,420.30 0.0K
10:59 20,419.75 20,423.30 20,416.50 20,423.30 0.0K
11:00 20,422.70 20,433.35 20,422.70 20,433.35 0.0K
11:01 20,433.10 20,434.10 20,426.40 20,426.60 0.0K
11:02 20,427.45 20,431.30 20,427.35 20,430.75 0.0K
11:03 20,430.00 20,432.55 20,428.40 20,429.40 0.0K
11:04 20,429.05 20,433.40 20,427.85 20,433.40 0.0K
11:05 20,432.80 20,439.20 20,432.80 20,437.95 0.0K
11:06 20,437.45 20,437.45 20,433.40 20,436.35 0.0K
11:07 20,437.40 20,437.80 20,433.55 20,433.90 0.0K
11:08 20,435.20 20,435.65 20,432.65 20,434.55 0.0K
11:09 20,434.10 20,438.05 20,432.20 20,432.25 0.0K
11:10 20,432.20 20,432.20 20,418.25 20,422.05 0.0K
11:11 20,422.10 20,422.10 20,416.10 20,422.05 0.0K
11:12 20,422.15 20,422.15 20,417.25 20,417.25 0.0K
11:13 20,417.35 20,427.80 20,417.05 20,426.90 0.0K
11:14 20,426.15 20,433.90 20,424.85 20,433.90 0.0K
11:15 20,432.25 20,432.25 20,422.00 20,424.40 0.0K
11:16 20,425.45 20,427.90 20,418.15 20,418.55 0.0K
11:17 20,420.70 20,420.70 20,416.30 20,416.90 0.0K
11:18 20,414.45 20,414.45 20,408.65 20,412.80 0.0K
11:19 20,412.50 20,414.90 20,408.80 20,408.80 0.0K
11:20 20,409.40 20,409.65 20,406.90 20,408.40 0.0K
11:21 20,408.25 20,409.55 20,401.45 20,401.45 0.0K
11:22 20,400.35 20,403.75 20,400.35 20,401.95 0.0K
11:23 20,400.70 20,402.85 20,400.30 20,402.50 0.0K
11:24 20,403.15 20,406.35 20,402.90 20,405.60 0.0K
11:25 20,404.65 20,407.35 20,403.10 20,407.35 0.0K
11:26 20,408.50 20,409.65 20,406.85 20,407.10 0.0K
11:27 20,409.25 20,413.45 20,409.10 20,412.90 0.0K
11:28 20,412.80 20,412.80 20,404.00 20,404.45 0.0K
11:29 20,404.40 20,404.40 20,401.60 20,403.75 0.0K
11:30 20,404.60 20,404.60 20,394.85 20,394.85 0.0K
11:31 20,394.20 20,398.75 20,392.10 20,398.70 0.0K
11:32 20,396.45 20,398.45 20,395.15 20,395.15 0.0K
11:33 20,395.35 20,402.70 20,393.50 20,402.20 0.0K
11:34 20,402.35 20,406.30 20,401.40 20,403.65 0.0K
11:35 20,403.15 20,405.95 20,402.65 20,404.10 0.0K
11:36 20,403.00 20,403.85 20,396.25 20,396.25 0.0K
11:37 20,396.25 20,396.95 20,392.05 20,392.05 0.0K
11:38 20,392.95 20,398.40 20,392.00 20,397.40 0.0K
11:39 20,397.95 20,398.70 20,393.75 20,393.75 0.0K
11:40 20,393.85 20,394.20 20,387.50 20,388.15 0.0K
11:41 20,387.25 20,389.60 20,386.90 20,389.45 0.0K
11:42 20,383.75 20,383.75 20,378.70 20,379.60 0.0K
11:43 20,379.75 20,380.50 20,376.25 20,377.15 0.0K
11:44 20,376.95 20,378.00 20,374.30 20,377.90 0.0K
11:45 20,378.15 20,379.35 20,375.60 20,375.90 0.0K
11:46 20,376.60 20,384.65 20,376.60 20,384.05 0.0K
11:47 20,387.05 20,387.05 20,382.80 20,383.10 0.0K
11:48 20,382.35 20,382.35 20,371.50 20,371.50 0.0K
11:49 20,371.70 20,373.40 20,369.25 20,371.30 0.0K
11:50 20,371.35 20,374.75 20,369.75 20,374.45 0.0K
11:51 20,374.65 20,378.95 20,373.95 20,378.95 0.0K
11:52 20,378.85 20,379.95 20,363.20 20,363.20 0.0K
11:53 20,363.15 20,363.15 20,350.15 20,350.60 0.0K
11:54 20,350.95 20,355.80 20,347.20 20,354.85 0.0K
11:55 20,355.60 20,355.70 20,352.80 20,354.45 0.0K
11:56 20,354.50 20,355.45 20,347.55 20,347.55 0.0K
11:57 20,348.25 20,349.50 20,346.30 20,347.15 0.0K
11:58 20,346.15 20,357.85 20,346.15 20,355.60 0.0K
11:59 20,357.10 20,364.75 20,357.10 20,364.75 0.0K
12:00 20,366.55 20,370.20 20,363.90 20,369.50 0.0K
12:01 20,368.80 20,374.70 20,367.80 20,368.60 0.0K
12:02 20,368.00 20,370.00 20,365.35 20,370.00 0.0K
12:03 20,372.10 20,375.55 20,371.35 20,375.05 0.0K
12:04 20,375.40 20,375.40 20,371.20 20,372.10 0.0K
12:05 20,372.75 20,375.20 20,368.80 20,375.20 0.0K
12:06 20,376.10 20,379.30 20,376.10 20,377.30 0.0K
12:07 20,378.35 20,386.05 20,378.35 20,384.35 0.0K
12:08 20,384.85 20,388.65 20,383.45 20,387.65 0.0K
12:09 20,386.75 20,392.00 20,386.75 20,390.30 0.0K
12:10 20,390.85 20,390.85 20,377.60 20,378.45 0.0K
12:11 20,378.30 20,379.75 20,375.20 20,379.05 0.0K
12:12 20,379.10 20,380.25 20,372.45 20,372.45 0.0K
12:13 20,371.55 20,373.40 20,368.00 20,369.55 0.0K
12:14 20,368.90 20,370.00 20,366.75 20,366.75 0.0K
12:15 20,368.30 20,370.40 20,366.35 20,369.20 0.0K
12:16 20,370.80 20,370.80 20,368.10 20,368.10 0.0K
12:17 20,368.80 20,371.80 20,367.55 20,371.60 0.0K
12:18 20,371.10 20,372.30 20,368.25 20,369.40 0.0K
12:19 20,368.90 20,369.50 20,365.10 20,365.45 0.0K
12:20 20,365.45 20,365.90 20,362.40 20,363.40 0.0K
12:21 20,363.15 20,364.90 20,362.15 20,362.45 0.0K
12:22 20,362.20 20,364.85 20,356.35 20,356.55 0.0K
12:23 20,356.90 20,363.55 20,355.75 20,361.65 0.0K
12:24 20,363.35 20,364.50 20,361.60 20,363.25 0.0K
12:25 20,364.85 20,367.75 20,363.50 20,364.90 0.0K
12:26 20,363.45 20,367.95 20,361.65 20,366.60 0.0K
12:27 20,367.80 20,369.85 20,366.05 20,368.90 0.0K
12:28 20,368.25 20,372.90 20,367.15 20,367.80 0.0K
12:29 20,367.40 20,367.60 20,363.95 20,366.95 0.0K
12:30 20,367.10 20,374.90 20,367.10 20,371.45 0.0K
12:31 20,373.10 20,374.30 20,365.25 20,367.90 0.0K
12:32 20,368.55 20,368.55 20,363.15 20,363.45 0.0K
12:33 20,361.85 20,363.25 20,359.15 20,359.15 0.0K
12:34 20,359.60 20,362.65 20,357.35 20,362.25 0.0K
12:35 20,364.00 20,367.20 20,361.50 20,363.60 0.0K
12:36 20,364.20 20,366.65 20,362.35 20,365.30 0.0K
12:37 20,365.95 20,370.55 20,365.95 20,366.55 0.0K
12:38 20,365.60 20,365.70 20,362.25 20,364.40 0.0K
12:39 20,365.85 20,368.15 20,364.55 20,366.05 0.0K
12:40 20,364.60 20,364.80 20,362.35 20,362.35 0.0K
12:41 20,362.20 20,366.25 20,361.80 20,366.20 0.0K
12:42 20,366.40 20,367.55 20,364.45 20,365.75 0.0K
12:43 20,366.20 20,366.95 20,358.85 20,358.85 0.0K
12:44 20,358.85 20,359.10 20,351.80 20,354.65 0.0K
12:45 20,353.90 20,355.50 20,352.25 20,353.05 0.0K
12:46 20,352.75 20,353.40 20,346.90 20,347.85 0.0K
12:47 20,347.95 20,348.40 20,345.10 20,346.45 0.0K
12:48 20,346.05 20,346.05 20,335.80 20,336.35 0.0K
12:49 20,335.80 20,335.80 20,325.55 20,326.25 0.0K
12:50 20,328.25 20,328.25 20,323.35 20,327.40 0.0K
12:51 20,325.25 20,330.00 20,314.35 20,314.35 0.0K
12:52 20,312.45 20,313.80 20,303.05 20,307.60 0.0K
12:53 20,305.00 20,310.05 20,304.50 20,307.60 0.0K
12:54 20,308.10 20,308.20 20,304.40 20,304.40 0.0K
12:55 20,304.55 20,309.40 20,302.25 20,306.10 0.0K
12:56 20,305.95 20,306.60 20,297.35 20,297.70 0.0K
12:57 20,297.25 20,300.60 20,297.20 20,299.20 0.0K
12:58 20,300.50 20,302.25 20,289.50 20,289.50 0.0K
12:59 20,289.85 20,296.05 20,288.55 20,296.05 0.0K
13:00 20,296.35 20,305.25 20,296.35 20,303.40 0.0K
13:01 20,303.15 20,303.15 20,295.20 20,295.20 0.0K
13:02 20,294.20 20,298.10 20,293.00 20,294.60 0.0K
13:03 20,294.15 20,298.45 20,294.15 20,296.75 0.0K
13:04 20,298.50 20,309.70 20,298.50 20,302.20 0.0K
13:05 20,298.25 20,311.20 20,297.90 20,310.15 0.0K
13:06 20,308.75 20,316.70 20,308.75 20,315.30 0.0K
13:07 20,316.75 20,320.50 20,309.70 20,320.50 0.0K
13:08 20,321.65 20,321.65 20,310.35 20,310.35 0.0K
13:09 20,311.40 20,311.50 20,304.45 20,304.45 0.0K
13:10 20,305.20 20,317.65 20,305.20 20,316.75 0.0K
13:11 20,318.65 20,320.55 20,314.85 20,314.85 0.0K
13:12 20,316.00 20,316.00 20,307.20 20,310.85 0.0K
13:13 20,312.20 20,317.95 20,312.20 20,317.45 0.0K
13:14 20,319.45 20,319.45 20,314.45 20,315.20 0.0K
13:15 20,316.25 20,317.85 20,314.15 20,314.15 0.0K
13:16 20,317.35 20,317.35 20,307.70 20,313.40 0.0K
13:17 20,314.40 20,316.10 20,313.35 20,314.40 0.0K
13:18 20,314.70 20,315.45 20,304.30 20,304.95 0.0K
13:19 20,304.90 20,306.75 20,296.90 20,296.90 0.0K
13:20 20,296.50 20,306.40 20,295.95 20,304.55 0.0K
13:21 20,304.60 20,307.65 20,303.70 20,306.90 0.0K
13:22 20,306.90 20,312.85 20,306.45 20,306.90 0.0K
13:23 20,309.60 20,313.95 20,309.35 20,313.00 0.0K
13:24 20,315.15 20,318.00 20,310.40 20,310.40 0.0K
13:25 20,311.45 20,312.95 20,309.20 20,312.05 0.0K
13:26 20,311.60 20,320.30 20,311.60 20,318.15 0.0K
13:27 20,318.90 20,323.70 20,318.90 20,322.40 0.0K
13:28 20,322.10 20,323.80 20,320.20 20,320.20 0.0K
13:29 20,320.75 20,325.75 20,320.75 20,321.40 0.0K
13:30 20,320.95 20,325.00 20,316.95 20,316.95 0.0K
13:31 20,315.90 20,325.25 20,315.90 20,318.95 0.0K
13:32 20,318.10 20,322.95 20,317.35 20,319.10 0.0K
13:33 20,318.60 20,325.55 20,316.95 20,318.15 0.0K
13:34 20,317.60 20,317.60 20,302.70 20,303.80 0.0K
13:35 20,303.50 20,303.75 20,290.90 20,291.05 0.0K
13:36 20,291.00 20,293.35 20,288.20 20,288.20 0.0K
13:37 20,288.40 20,295.90 20,288.40 20,291.05 0.0K
13:38 20,290.05 20,290.05 20,283.35 20,285.95 0.0K
13:39 20,284.15 20,286.30 20,281.85 20,281.85 0.0K
13:40 20,282.65 20,286.10 20,282.15 20,282.50 0.0K
13:41 20,282.30 20,282.30 20,273.85 20,273.85 0.0K
13:42 20,272.30 20,272.70 20,263.10 20,268.50 0.0K
13:43 20,266.90 20,275.25 20,266.90 20,270.00 0.0K
13:44 20,269.00 20,271.45 20,268.05 20,269.35 0.0K
13:45 20,267.85 20,269.05 20,264.50 20,265.75 0.0K
13:46 20,265.85 20,270.65 20,261.75 20,270.65 0.0K
13:47 20,269.65 20,281.95 20,269.65 20,281.35 0.0K
13:48 20,281.20 20,288.65 20,279.90 20,287.25 0.0K
13:49 20,290.10 20,292.30 20,286.90 20,286.90 0.0K
13:50 20,287.90 20,287.90 20,279.75 20,279.80 0.0K
13:51 20,279.35 20,286.00 20,279.05 20,284.20 0.0K
13:52 20,281.70 20,281.70 20,275.65 20,276.95 0.0K
13:53 20,278.25 20,280.15 20,274.50 20,274.50 0.0K
13:54 20,272.70 20,273.80 20,271.25 20,272.25 0.0K
13:55 20,270.50 20,270.50 20,266.25 20,266.75 0.0K
13:56 20,268.30 20,273.05 20,267.85 20,268.05 0.0K
13:57 20,268.20 20,268.20 20,263.40 20,265.45 0.0K
13:58 20,265.60 20,267.15 20,261.65 20,261.65 0.0K
13:59 20,262.00 20,268.10 20,262.00 20,265.05 0.0K
14:00 20,263.30 20,265.15 20,259.45 20,259.95 0.0K
14:01 20,259.20 20,259.80 20,250.45 20,250.45 0.0K
14:02 20,249.70 20,249.70 20,245.40 20,245.50 0.0K
14:03 20,244.95 20,244.95 20,233.15 20,233.15 0.0K
14:04 20,234.45 20,240.65 20,233.90 20,239.05 0.0K
14:05 20,238.75 20,239.25 20,232.10 20,232.10 0.0K
14:06 20,231.00 20,233.95 20,228.70 20,230.10 0.0K
14:07 20,230.70 20,230.75 20,224.20 20,224.40 0.0K
14:08 20,224.00 20,225.40 20,221.80 20,222.85 0.0K
14:09 20,222.30 20,228.00 20,219.30 20,227.05 0.0K
14:10 20,226.10 20,226.30 20,223.50 20,223.80 0.0K
14:11 20,223.55 20,231.45 20,223.30 20,223.80 0.0K
14:12 20,223.80 20,224.20 20,220.55 20,222.30 0.0K
14:13 20,223.70 20,223.70 20,220.05 20,220.05 0.0K
14:14 20,219.85 20,221.05 20,216.00 20,220.80 0.0K
14:15 20,219.65 20,219.90 20,210.50 20,210.50 0.0K
14:16 20,210.25 20,213.30 20,210.25 20,212.05 0.0K
14:17 20,211.80 20,217.70 20,211.80 20,214.40 0.0K
14:18 20,214.30 20,222.50 20,214.30 20,219.85 0.0K
14:19 20,219.20 20,219.20 20,203.70 20,205.35 0.0K
14:20 20,204.10 20,204.90 20,191.35 20,194.05 0.0K
14:21 20,193.35 20,195.40 20,189.90 20,191.85 0.0K
14:22 20,194.00 20,194.00 20,180.85 20,182.70 0.0K
14:23 20,182.50 20,188.00 20,182.50 20,184.65 0.0K
14:24 20,185.20 20,190.70 20,184.45 20,187.90 0.0K
14:25 20,187.80 20,187.80 20,183.20 20,186.65 0.0K
14:26 20,185.75 20,185.75 20,180.30 20,181.00 0.0K
14:27 20,180.90 20,180.90 20,171.75 20,173.15 0.0K
14:28 20,171.65 20,178.75 20,171.65 20,178.75 0.0K
14:29 20,176.50 20,178.00 20,175.35 20,177.65 0.0K
14:30 20,176.50 20,177.10 20,175.35 20,175.55 0.0K
14:31 20,174.60 20,174.65 20,170.45 20,171.95 0.0K
14:32 20,172.00 20,174.30 20,169.75 20,170.80 0.0K
14:33 20,170.15 20,175.00 20,170.15 20,173.85 0.0K
14:34 20,174.60 20,178.20 20,173.20 20,178.20 0.0K
14:35 20,177.40 20,179.80 20,173.00 20,173.75 0.0K
14:36 20,172.65 20,172.70 20,169.15 20,171.35 0.0K
14:37 20,172.10 20,176.95 20,170.80 20,176.95 0.0K
14:38 20,177.05 20,181.95 20,175.70 20,175.70 0.0K
14:39 20,177.50 20,180.30 20,175.05 20,180.05 0.0K
14:40 20,179.20 20,179.20 20,162.50 20,163.35 0.0K
14:41 20,159.25 20,159.25 20,142.75 20,142.75 0.0K
14:42 20,144.95 20,145.05 20,138.75 20,141.65 0.0K
14:43 20,140.90 20,142.55 20,139.45 20,141.90 0.0K
14:44 20,141.70 20,144.25 20,140.30 20,141.10 0.0K
14:45 20,140.85 20,155.85 20,140.00 20,155.10 0.0K
14:46 20,153.40 20,166.75 20,153.40 20,160.65 0.0K
14:47 20,159.25 20,174.20 20,159.25 20,174.20 0.0K
14:48 20,173.00 20,177.60 20,172.45 20,177.30 0.0K
14:49 20,178.25 20,184.80 20,176.95 20,180.35 0.0K
14:50 20,180.50 20,186.60 20,180.50 20,185.60 0.0K
14:51 20,186.00 20,186.95 20,179.45 20,179.45 0.0K
14:52 20,179.80 20,181.10 20,176.55 20,176.95 0.0K
14:53 20,174.25 20,174.25 20,165.85 20,165.85 0.0K
14:54 20,164.60 20,164.60 20,159.05 20,159.70 0.0K
14:55 20,160.75 20,163.40 20,159.45 20,160.30 0.0K
14:56 20,160.35 20,160.35 20,153.00 20,154.00 0.0K
14:57 20,155.25 20,155.25 20,146.05 20,146.05 0.0K
14:58 20,145.50 20,146.90 20,143.80 20,145.40 0.0K
14:59 20,145.70 20,147.60 20,143.20 20,143.20 0.0K
15:00 20,143.40 20,148.90 20,140.45 20,140.45 0.0K
15:01 20,140.50 20,156.30 20,140.50 20,153.95 0.0K
15:02 20,153.15 20,153.15 20,149.00 20,152.10 0.0K
15:03 20,153.10 20,153.50 20,140.10 20,140.10 0.0K
15:04 20,138.50 20,138.50 20,134.10 20,135.80 0.0K
15:05 20,135.25 20,136.95 20,135.10 20,136.60 0.0K
15:06 20,136.00 20,136.70 20,129.75 20,129.75 0.0K
15:07 20,129.60 20,131.90 20,128.60 20,131.85 0.0K
15:08 20,132.00 20,134.55 20,130.60 20,130.95 0.0K
15:09 20,130.20 20,137.85 20,130.05 20,137.85 0.0K
15:10 20,138.70 20,145.90 20,137.55 20,144.50 0.0K
15:11 20,145.75 20,150.65 20,142.65 20,150.60 0.0K
15:12 20,150.85 20,159.05 20,149.85 20,159.05 0.0K
15:13 20,159.20 20,159.20 20,152.90 20,154.80 0.0K
15:14 20,154.05 20,154.75 20,148.30 20,148.30 0.0K
15:15 20,148.05 20,148.40 20,143.20 20,145.35 0.0K
15:16 20,143.45 20,147.20 20,137.80 20,146.95 0.0K
15:17 20,146.70 20,146.70 20,144.25 20,144.25 0.0K
15:18 20,144.05 20,144.05 20,136.65 20,138.75 0.0K
15:19 20,138.55 20,142.25 20,138.20 20,142.25 0.0K
15:20 20,142.80 20,149.40 20,142.80 20,147.20 0.0K
15:21 20,146.60 20,152.70 20,146.35 20,152.70 0.0K
15:22 20,152.10 20,155.20 20,151.10 20,155.20 0.0K
15:23 20,155.00 20,159.20 20,154.20 20,158.65 0.0K
15:24 20,158.90 20,158.90 20,146.40 20,148.85 0.0K
15:25 20,148.90 20,162.70 20,148.60 20,162.70 0.0K
15:26 20,162.30 20,167.10 20,161.45 20,167.10 0.0K
15:27 20,168.60 20,170.30 20,166.95 20,167.90 0.0K
15:28 20,168.60 20,174.95 20,168.60 20,171.10 0.0K
15:29 20,171.60 20,174.65 20,145.20 20,145.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles