Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,664.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 19,697.20 19,697.20 19,697.20 19,697.20 0.0K
09:15 19,675.95 19,697.70 19,639.40 19,696.10 0.0K
09:16 19,701.20 19,719.25 19,691.30 19,719.25 0.0K
09:17 19,722.90 19,722.90 19,704.40 19,705.00 0.0K
09:18 19,701.95 19,701.95 19,684.55 19,684.55 0.0K
09:19 19,684.20 19,689.75 19,681.60 19,689.20 0.0K
09:20 19,693.05 19,704.75 19,691.55 19,691.70 0.0K
09:21 19,695.20 19,701.90 19,692.40 19,701.80 0.0K
09:22 19,701.10 19,701.40 19,688.30 19,688.30 0.0K
09:23 19,687.80 19,691.65 19,676.45 19,677.40 0.0K
09:24 19,679.40 19,683.65 19,673.15 19,683.65 0.0K
09:25 19,680.60 19,689.75 19,676.70 19,679.30 0.0K
09:26 19,677.05 19,677.05 19,665.90 19,669.65 0.0K
09:27 19,668.65 19,680.55 19,668.65 19,672.05 0.0K
09:28 19,669.65 19,673.35 19,657.00 19,671.55 0.0K
09:29 19,672.15 19,673.50 19,660.90 19,673.50 0.0K
09:30 19,676.90 19,686.80 19,667.15 19,675.60 0.0K
09:31 19,668.30 19,689.95 19,668.30 19,689.20 0.0K
09:32 19,685.00 19,690.05 19,677.15 19,690.05 0.0K
09:33 19,691.45 19,694.80 19,683.75 19,683.75 0.0K
09:34 19,682.15 19,693.25 19,679.35 19,689.70 0.0K
09:35 19,691.00 19,713.70 19,691.00 19,707.75 0.0K
09:36 19,707.45 19,713.50 19,705.75 19,713.50 0.0K
09:37 19,711.70 19,718.25 19,711.70 19,713.95 0.0K
09:38 19,712.50 19,712.50 19,690.80 19,691.80 0.0K
09:39 19,691.80 19,698.70 19,691.80 19,697.00 0.0K
09:40 19,698.20 19,716.20 19,696.85 19,716.20 0.0K
09:41 19,714.25 19,714.25 19,705.75 19,705.75 0.0K
09:42 19,703.45 19,709.00 19,699.65 19,703.65 0.0K
09:43 19,703.80 19,712.65 19,694.20 19,694.20 0.0K
09:44 19,693.05 19,693.35 19,683.40 19,692.30 0.0K
09:45 19,696.35 19,711.30 19,696.35 19,709.90 0.0K
09:46 19,709.95 19,713.35 19,703.15 19,712.45 0.0K
09:47 19,709.75 19,713.80 19,702.15 19,713.80 0.0K
09:48 19,712.10 19,715.65 19,711.25 19,714.75 0.0K
09:49 19,716.45 19,722.55 19,714.75 19,722.45 0.0K
09:50 19,725.35 19,735.30 19,725.35 19,735.10 0.0K
09:51 19,735.65 19,754.00 19,728.90 19,754.00 0.0K
09:52 19,752.05 19,757.45 19,748.20 19,748.20 0.0K
09:53 19,749.00 19,753.35 19,745.85 19,753.35 0.0K
09:54 19,754.95 19,767.95 19,754.95 19,767.95 0.0K
09:55 19,768.05 19,771.25 19,765.55 19,770.40 0.0K
09:56 19,773.40 19,784.25 19,773.40 19,784.25 0.0K
09:57 19,785.45 19,788.15 19,780.45 19,788.15 0.0K
09:58 19,788.90 19,800.60 19,785.20 19,794.30 0.0K
09:59 19,796.65 19,805.20 19,795.90 19,800.50 0.0K
10:00 19,802.15 19,806.95 19,792.00 19,798.75 0.0K
10:01 19,801.20 19,804.25 19,793.95 19,804.25 0.0K
10:02 19,805.45 19,814.25 19,802.70 19,814.25 0.0K
10:03 19,814.25 19,814.25 19,800.70 19,804.00 0.0K
10:04 19,803.95 19,807.90 19,800.65 19,806.10 0.0K
10:05 19,808.95 19,811.80 19,806.45 19,810.75 0.0K
10:06 19,809.20 19,814.75 19,809.20 19,811.90 0.0K
10:07 19,812.20 19,812.55 19,805.30 19,806.95 0.0K
10:08 19,805.25 19,808.65 19,799.20 19,800.80 0.0K
10:09 19,801.20 19,814.50 19,801.10 19,813.80 0.0K
10:10 19,812.15 19,819.90 19,811.75 19,814.60 0.0K
10:11 19,812.50 19,815.75 19,806.25 19,813.70 0.0K
10:12 19,811.90 19,817.70 19,811.90 19,815.60 0.0K
10:13 19,815.60 19,816.30 19,808.80 19,811.65 0.0K
10:14 19,810.25 19,815.35 19,808.90 19,815.35 0.0K
10:15 19,816.45 19,828.85 19,816.45 19,828.85 0.0K
10:16 19,828.00 19,832.90 19,826.95 19,832.90 0.0K
10:17 19,832.65 19,841.55 19,832.65 19,836.60 0.0K
10:18 19,836.50 19,839.05 19,833.15 19,839.05 0.0K
10:19 19,837.05 19,837.40 19,828.40 19,835.50 0.0K
10:20 19,837.10 19,846.40 19,837.10 19,846.40 0.0K
10:21 19,844.15 19,849.90 19,836.70 19,849.65 0.0K
10:22 19,850.25 19,850.95 19,841.60 19,843.90 0.0K
10:23 19,845.45 19,853.25 19,844.05 19,851.95 0.0K
10:24 19,853.95 19,860.85 19,853.95 19,859.30 0.0K
10:25 19,859.05 19,863.55 19,856.25 19,863.55 0.0K
10:26 19,863.35 19,866.25 19,859.10 19,859.10 0.0K
10:27 19,857.35 19,859.70 19,853.45 19,853.50 0.0K
10:28 19,854.10 19,857.85 19,851.30 19,856.00 0.0K
10:29 19,856.45 19,858.75 19,849.70 19,849.70 0.0K
10:30 19,847.75 19,857.40 19,847.75 19,852.35 0.0K
10:31 19,853.70 19,861.60 19,853.70 19,860.75 0.0K
10:32 19,861.80 19,862.85 19,858.55 19,859.00 0.0K
10:33 19,857.90 19,857.90 19,848.95 19,852.85 0.0K
10:34 19,853.25 19,853.25 19,838.35 19,839.25 0.0K
10:35 19,837.05 19,847.70 19,834.75 19,845.80 0.0K
10:36 19,843.05 19,844.65 19,832.00 19,835.40 0.0K
10:37 19,835.30 19,836.25 19,830.75 19,834.50 0.0K
10:38 19,834.80 19,834.80 19,828.60 19,828.60 0.0K
10:39 19,828.75 19,828.85 19,823.65 19,824.60 0.0K
10:40 19,826.10 19,834.15 19,824.05 19,833.75 0.0K
10:41 19,833.95 19,837.05 19,831.75 19,835.60 0.0K
10:42 19,835.35 19,835.35 19,826.35 19,830.15 0.0K
10:43 19,831.55 19,848.00 19,831.55 19,847.25 0.0K
10:44 19,845.50 19,846.15 19,842.80 19,846.15 0.0K
10:45 19,847.35 19,847.35 19,840.10 19,841.50 0.0K
10:46 19,842.05 19,843.35 19,832.90 19,833.90 0.0K
10:47 19,832.60 19,833.40 19,831.10 19,831.10 0.0K
10:48 19,830.85 19,831.65 19,826.20 19,830.70 0.0K
10:49 19,830.70 19,833.10 19,829.45 19,831.40 0.0K
10:50 19,831.00 19,834.15 19,827.55 19,827.55 0.0K
10:51 19,829.90 19,830.85 19,823.45 19,823.45 0.0K
10:52 19,821.30 19,823.65 19,820.15 19,821.80 0.0K
10:53 19,822.95 19,826.00 19,817.05 19,817.65 0.0K
10:54 19,817.85 19,822.65 19,817.40 19,818.85 0.0K
10:55 19,818.50 19,818.50 19,808.45 19,812.35 0.0K
10:56 19,812.95 19,818.00 19,812.00 19,816.60 0.0K
10:57 19,816.40 19,817.00 19,808.85 19,808.85 0.0K
10:58 19,808.50 19,809.20 19,796.45 19,796.85 0.0K
10:59 19,797.40 19,802.40 19,797.05 19,801.15 0.0K
11:00 19,803.10 19,814.45 19,803.10 19,809.90 0.0K
11:01 19,809.25 19,821.40 19,808.00 19,820.00 0.0K
11:02 19,818.50 19,820.20 19,816.50 19,817.80 0.0K
11:03 19,816.75 19,817.35 19,809.45 19,809.45 0.0K
11:04 19,810.05 19,810.25 19,805.55 19,807.15 0.0K
11:05 19,807.55 19,816.90 19,807.35 19,816.90 0.0K
11:06 19,817.25 19,822.85 19,817.10 19,817.90 0.0K
11:07 19,817.05 19,817.75 19,814.00 19,815.95 0.0K
11:08 19,816.35 19,819.30 19,816.00 19,819.30 0.0K
11:09 19,818.70 19,825.05 19,818.05 19,824.60 0.0K
11:10 19,824.85 19,829.35 19,824.50 19,826.30 0.0K
11:11 19,828.20 19,830.60 19,826.40 19,830.60 0.0K
11:12 19,830.25 19,831.40 19,822.45 19,824.40 0.0K
11:13 19,823.55 19,826.80 19,823.55 19,824.90 0.0K
11:14 19,825.80 19,825.80 19,817.95 19,819.45 0.0K
11:15 19,820.45 19,825.60 19,820.45 19,825.40 0.0K
11:16 19,825.80 19,826.65 19,823.15 19,825.40 0.0K
11:17 19,824.00 19,828.90 19,821.80 19,824.85 0.0K
11:18 19,825.70 19,825.70 19,822.40 19,823.45 0.0K
11:19 19,822.70 19,823.20 19,820.50 19,822.10 0.0K
11:20 19,822.90 19,828.75 19,822.90 19,826.50 0.0K
11:21 19,825.90 19,831.35 19,825.90 19,831.35 0.0K
11:22 19,831.15 19,831.30 19,828.15 19,828.15 0.0K
11:23 19,828.10 19,829.75 19,826.35 19,829.75 0.0K
11:24 19,829.30 19,837.00 19,828.90 19,834.80 0.0K
11:25 19,834.00 19,850.75 19,833.95 19,846.75 0.0K
11:26 19,846.10 19,849.50 19,845.10 19,847.55 0.0K
11:27 19,847.80 19,847.80 19,842.60 19,844.10 0.0K
11:28 19,844.85 19,845.20 19,840.15 19,840.15 0.0K
11:29 19,840.95 19,844.05 19,840.60 19,840.60 0.0K
11:30 19,842.15 19,845.05 19,841.65 19,843.80 0.0K
11:31 19,844.00 19,845.45 19,842.75 19,844.50 0.0K
11:32 19,844.75 19,846.75 19,843.95 19,844.10 0.0K
11:33 19,844.65 19,844.65 19,837.90 19,838.25 0.0K
11:34 19,837.60 19,841.55 19,837.60 19,840.00 0.0K
11:35 19,840.00 19,841.70 19,839.40 19,839.85 0.0K
11:36 19,839.55 19,842.60 19,839.55 19,842.60 0.0K
11:37 19,844.10 19,845.35 19,840.55 19,843.95 0.0K
11:38 19,843.35 19,843.75 19,838.30 19,838.30 0.0K
11:39 19,839.30 19,839.35 19,834.80 19,839.35 0.0K
11:40 19,839.55 19,840.30 19,838.25 19,839.60 0.0K
11:41 19,839.05 19,839.40 19,836.25 19,838.35 0.0K
11:42 19,837.50 19,837.50 19,833.60 19,833.80 0.0K
11:43 19,833.05 19,836.00 19,833.05 19,834.75 0.0K
11:44 19,835.10 19,842.50 19,835.10 19,840.25 0.0K
11:45 19,840.75 19,841.40 19,836.30 19,837.90 0.0K
11:46 19,837.05 19,841.00 19,834.25 19,834.25 0.0K
11:47 19,833.65 19,834.55 19,829.15 19,832.30 0.0K
11:48 19,831.70 19,836.90 19,831.50 19,836.00 0.0K
11:49 19,837.00 19,839.85 19,834.65 19,839.40 0.0K
11:50 19,839.75 19,842.85 19,838.50 19,839.80 0.0K
11:51 19,841.20 19,841.50 19,833.75 19,833.75 0.0K
11:52 19,835.30 19,839.65 19,834.55 19,838.15 0.0K
11:53 19,837.95 19,838.00 19,835.20 19,836.20 0.0K
11:54 19,836.10 19,842.95 19,834.30 19,842.95 0.0K
11:55 19,842.90 19,845.95 19,842.90 19,844.45 0.0K
11:56 19,844.10 19,844.10 19,839.80 19,840.85 0.0K
11:57 19,841.30 19,842.25 19,835.75 19,836.95 0.0K
11:58 19,837.25 19,837.60 19,834.65 19,835.00 0.0K
11:59 19,833.30 19,835.95 19,832.00 19,834.60 0.0K
12:00 19,835.10 19,836.65 19,833.45 19,834.95 0.0K
12:01 19,838.95 19,843.40 19,838.95 19,839.25 0.0K
12:02 19,838.10 19,838.55 19,832.95 19,833.90 0.0K
12:03 19,833.50 19,839.30 19,833.50 19,839.30 0.0K
12:04 19,840.60 19,843.15 19,838.90 19,838.90 0.0K
12:05 19,838.85 19,844.25 19,837.60 19,844.25 0.0K
12:06 19,844.80 19,845.95 19,843.30 19,843.95 0.0K
12:07 19,843.80 19,845.60 19,842.45 19,845.60 0.0K
12:08 19,846.05 19,847.90 19,845.05 19,845.60 0.0K
12:09 19,845.45 19,846.05 19,840.05 19,840.05 0.0K
12:10 19,840.90 19,845.25 19,839.70 19,845.20 0.0K
12:11 19,845.45 19,852.90 19,844.45 19,852.90 0.0K
12:12 19,852.15 19,852.15 19,848.35 19,850.95 0.0K
12:13 19,851.25 19,853.40 19,849.10 19,853.40 0.0K
12:14 19,852.85 19,857.70 19,852.85 19,855.70 0.0K
12:15 19,857.35 19,862.05 19,856.60 19,860.55 0.0K
12:16 19,859.50 19,861.85 19,858.85 19,861.85 0.0K
12:17 19,863.05 19,864.10 19,858.90 19,858.90 0.0K
12:18 19,859.15 19,861.20 19,856.15 19,856.15 0.0K
12:19 19,856.80 19,860.05 19,856.80 19,857.60 0.0K
12:20 19,856.90 19,858.05 19,854.70 19,857.75 0.0K
12:21 19,856.45 19,860.80 19,856.45 19,857.35 0.0K
12:22 19,857.95 19,861.65 19,855.50 19,855.65 0.0K
12:23 19,855.20 19,857.00 19,852.45 19,852.45 0.0K
12:24 19,852.60 19,854.75 19,847.40 19,847.80 0.0K
12:25 19,846.45 19,847.35 19,841.40 19,841.40 0.0K
12:26 19,841.05 19,843.85 19,838.85 19,838.85 0.0K
12:27 19,840.15 19,840.30 19,835.35 19,840.30 0.0K
12:28 19,838.95 19,840.00 19,834.45 19,837.95 0.0K
12:29 19,837.65 19,847.20 19,837.65 19,844.50 0.0K
12:30 19,843.20 19,877.80 19,843.20 19,876.25 0.0K
12:31 19,877.70 19,900.50 19,877.70 19,895.40 0.0K
12:32 19,896.45 19,903.15 19,891.35 19,902.05 0.0K
12:33 19,902.90 19,910.90 19,902.35 19,906.45 0.0K
12:34 19,907.75 19,911.25 19,906.25 19,910.95 0.0K
12:35 19,911.05 19,913.35 19,906.70 19,913.35 0.0K
12:36 19,911.30 19,911.30 19,904.95 19,909.20 0.0K
12:37 19,910.60 19,919.35 19,910.05 19,919.35 0.0K
12:38 19,920.45 19,925.90 19,919.70 19,923.35 0.0K
12:39 19,924.65 19,924.65 19,917.45 19,923.40 0.0K
12:40 19,923.70 19,926.65 19,919.15 19,921.20 0.0K
12:41 19,921.70 19,921.95 19,915.80 19,918.05 0.0K
12:42 19,918.75 19,919.05 19,913.70 19,913.75 0.0K
12:43 19,915.05 19,919.10 19,913.85 19,918.00 0.0K
12:44 19,919.60 19,921.70 19,918.90 19,919.50 0.0K
12:45 19,919.40 19,922.10 19,917.95 19,918.45 0.0K
12:46 19,918.40 19,920.65 19,916.85 19,918.50 0.0K
12:47 19,917.85 19,922.05 19,916.75 19,920.25 0.0K
12:48 19,919.55 19,919.55 19,912.20 19,912.20 0.0K
12:49 19,912.45 19,914.75 19,909.80 19,910.45 0.0K
12:50 19,911.50 19,915.15 19,908.65 19,915.15 0.0K
12:51 19,914.40 19,917.70 19,911.30 19,911.35 0.0K
12:52 19,911.80 19,914.40 19,910.65 19,912.25 0.0K
12:53 19,912.15 19,916.50 19,912.10 19,914.65 0.0K
12:54 19,916.40 19,916.40 19,911.75 19,913.60 0.0K
12:55 19,914.30 19,922.25 19,914.30 19,922.25 0.0K
12:56 19,923.35 19,926.20 19,922.30 19,925.95 0.0K
12:57 19,928.50 19,936.40 19,928.05 19,932.55 0.0K
12:58 19,932.75 19,936.55 19,932.05 19,934.50 0.0K
12:59 19,935.40 19,941.25 19,935.40 19,938.80 0.0K
13:00 19,941.25 19,943.75 19,936.90 19,941.65 0.0K
13:01 19,941.55 19,942.25 19,935.30 19,936.45 0.0K
13:02 19,936.35 19,942.10 19,936.35 19,941.25 0.0K
13:03 19,941.35 19,942.10 19,933.85 19,934.65 0.0K
13:04 19,934.50 19,935.55 19,930.20 19,930.20 0.0K
13:05 19,931.95 19,931.95 19,928.60 19,928.95 0.0K
13:06 19,928.65 19,933.35 19,928.65 19,929.20 0.0K
13:07 19,929.65 19,937.15 19,929.65 19,937.15 0.0K
13:08 19,936.95 19,944.35 19,936.95 19,944.35 0.0K
13:09 19,945.55 19,946.60 19,943.90 19,946.05 0.0K
13:10 19,945.45 19,947.55 19,940.90 19,941.40 0.0K
13:11 19,941.45 19,941.70 19,933.60 19,935.30 0.0K
13:12 19,936.45 19,937.40 19,933.40 19,933.95 0.0K
13:13 19,934.15 19,943.20 19,933.90 19,943.20 0.0K
13:14 19,943.40 19,945.35 19,938.70 19,940.25 0.0K
13:15 19,939.70 19,946.50 19,939.70 19,946.50 0.0K
13:16 19,946.00 19,952.75 19,946.00 19,951.15 0.0K
13:17 19,952.15 19,954.40 19,951.35 19,952.70 0.0K
13:18 19,954.40 19,955.00 19,950.70 19,950.70 0.0K
13:19 19,949.85 19,952.95 19,949.25 19,951.30 0.0K
13:20 19,950.75 19,953.95 19,949.30 19,952.95 0.0K
13:21 19,953.40 19,955.30 19,950.55 19,950.60 0.0K
13:22 19,951.65 19,952.55 19,949.80 19,949.80 0.0K
13:23 19,949.85 19,955.95 19,949.75 19,950.75 0.0K
13:24 19,951.00 19,958.45 19,951.00 19,958.45 0.0K
13:25 19,958.10 19,963.95 19,957.55 19,963.80 0.0K
13:26 19,964.25 19,965.00 19,949.75 19,951.50 0.0K
13:27 19,951.05 19,952.60 19,948.70 19,951.05 0.0K
13:28 19,951.30 19,962.90 19,951.30 19,962.70 0.0K
13:29 19,962.35 19,963.20 19,957.15 19,957.15 0.0K
13:30 19,957.15 19,960.10 19,957.15 19,957.85 0.0K
13:31 19,958.65 19,965.40 19,958.65 19,965.40 0.0K
13:32 19,965.40 19,969.05 19,965.00 19,969.05 0.0K
13:33 19,968.75 19,975.75 19,968.75 19,973.65 0.0K
13:34 19,973.85 19,974.50 19,967.35 19,971.00 0.0K
13:35 19,970.65 19,971.00 19,965.65 19,967.05 0.0K
13:36 19,967.25 19,968.55 19,965.45 19,967.10 0.0K
13:37 19,967.70 19,969.75 19,966.25 19,969.75 0.0K
13:38 19,971.00 19,973.10 19,968.90 19,968.90 0.0K
13:39 19,969.40 19,974.00 19,969.40 19,972.95 0.0K
13:40 19,972.15 19,974.20 19,970.45 19,970.65 0.0K
13:41 19,970.00 19,973.30 19,969.45 19,970.30 0.0K
13:42 19,970.00 19,972.65 19,968.40 19,972.40 0.0K
13:43 19,972.30 19,975.35 19,972.30 19,974.95 0.0K
13:44 19,975.75 19,975.90 19,971.60 19,972.55 0.0K
13:45 19,972.90 19,978.10 19,972.45 19,978.10 0.0K
13:46 19,978.55 19,982.55 19,977.95 19,981.25 0.0K
13:47 19,981.40 19,985.80 19,980.70 19,980.70 0.0K
13:48 19,980.20 19,982.45 19,980.15 19,981.85 0.0K
13:49 19,982.25 19,989.25 19,982.25 19,985.35 0.0K
13:50 19,985.15 19,987.30 19,984.45 19,984.85 0.0K
13:51 19,985.50 19,985.65 19,983.85 19,984.95 0.0K
13:52 19,985.20 19,985.20 19,976.90 19,976.90 0.0K
13:53 19,978.85 19,979.35 19,974.65 19,974.85 0.0K
13:54 19,974.50 19,976.75 19,972.60 19,973.65 0.0K
13:55 19,976.35 19,979.00 19,976.35 19,978.65 0.0K
13:56 19,979.55 19,979.60 19,971.85 19,973.85 0.0K
13:57 19,973.00 19,975.35 19,971.95 19,974.75 0.0K
13:58 19,974.90 19,974.90 19,970.75 19,974.10 0.0K
13:59 19,974.35 19,978.30 19,973.85 19,975.50 0.0K
14:00 19,976.00 19,979.50 19,976.00 19,977.10 0.0K
14:01 19,976.75 19,983.10 19,976.60 19,982.45 0.0K
14:02 19,981.90 19,984.65 19,980.15 19,984.00 0.0K
14:03 19,984.00 19,987.15 19,984.00 19,986.55 0.0K
14:04 19,986.15 19,987.50 19,984.75 19,987.50 0.0K
14:05 19,987.25 19,990.15 19,986.05 19,986.30 0.0K
14:06 19,987.40 19,987.40 19,983.20 19,985.05 0.0K
14:07 19,983.85 19,989.80 19,982.50 19,986.00 0.0K
14:08 19,986.90 19,992.15 19,985.55 19,990.55 0.0K
14:09 19,990.60 19,991.10 19,984.25 19,984.70 0.0K
14:10 19,985.50 19,987.15 19,982.80 19,985.25 0.0K
14:11 19,985.60 19,990.55 19,985.55 19,990.55 0.0K
14:12 19,991.90 19,993.70 19,989.95 19,989.95 0.0K
14:13 19,990.10 19,996.25 19,988.15 19,996.25 0.0K
14:14 19,995.45 20,000.25 19,993.05 19,999.55 0.0K
14:15 20,000.75 20,012.55 20,000.75 20,009.90 0.0K
14:16 20,010.20 20,020.20 20,009.45 20,019.20 0.0K
14:17 20,016.50 20,021.25 20,016.50 20,017.80 0.0K
14:18 20,017.10 20,017.10 20,009.70 20,010.00 0.0K
14:19 20,010.00 20,012.10 20,008.25 20,012.10 0.0K
14:20 20,010.70 20,014.10 20,009.95 20,012.50 0.0K
14:21 20,013.10 20,017.85 20,013.10 20,017.15 0.0K
14:22 20,015.10 20,015.55 20,012.25 20,013.40 0.0K
14:23 20,014.40 20,016.30 20,012.65 20,014.95 0.0K
14:24 20,013.90 20,016.05 20,013.05 20,013.20 0.0K
14:25 20,012.30 20,013.20 20,010.55 20,011.55 0.0K
14:26 20,012.60 20,015.65 20,011.75 20,014.25 0.0K
14:27 20,012.20 20,014.20 20,009.75 20,010.35 0.0K
14:28 20,011.75 20,017.70 20,010.20 20,017.70 0.0K
14:29 20,016.95 20,019.75 20,016.20 20,018.30 0.0K
14:30 20,016.45 20,021.40 20,016.45 20,019.90 0.0K
14:31 20,019.45 20,021.80 20,013.90 20,013.90 0.0K
14:32 20,013.70 20,013.70 20,007.55 20,007.55 0.0K
14:33 20,007.55 20,008.10 20,001.55 20,006.40 0.0K
14:34 20,004.95 20,004.95 20,001.35 20,002.90 0.0K
14:35 20,001.90 20,001.90 19,995.45 19,999.70 0.0K
14:36 20,000.75 20,010.40 19,998.00 20,005.50 0.0K
14:37 20,006.05 20,006.70 19,997.85 20,002.35 0.0K
14:38 20,000.95 20,005.30 19,999.55 20,005.30 0.0K
14:39 20,005.25 20,005.75 19,995.40 19,995.40 0.0K
14:40 19,996.35 19,996.35 19,988.20 19,989.50 0.0K
14:41 19,988.80 20,002.45 19,988.10 20,002.45 0.0K
14:42 20,000.70 20,000.90 19,994.65 19,995.90 0.0K
14:43 19,995.70 19,995.70 19,991.80 19,991.80 0.0K
14:44 19,990.40 19,993.00 19,983.60 19,983.60 0.0K
14:45 19,981.15 19,987.95 19,980.30 19,985.70 0.0K
14:46 19,985.05 19,989.65 19,984.50 19,989.65 0.0K
14:47 19,988.15 19,991.20 19,987.95 19,989.40 0.0K
14:48 19,989.50 19,997.95 19,989.50 19,997.95 0.0K
14:49 19,998.35 20,002.10 19,997.05 20,000.80 0.0K
14:50 19,998.25 19,999.60 19,995.10 19,995.50 0.0K
14:51 19,996.35 19,997.00 19,994.05 19,996.05 0.0K
14:52 19,997.90 20,000.75 19,995.95 20,000.75 0.0K
14:53 20,000.15 20,001.15 19,997.80 19,998.85 0.0K
14:54 19,999.55 20,009.00 19,999.55 20,008.25 0.0K
14:55 20,006.75 20,010.25 20,004.85 20,007.00 0.0K
14:56 20,007.95 20,017.60 20,007.45 20,013.85 0.0K
14:57 20,013.80 20,028.05 20,012.40 20,027.95 0.0K
14:58 20,028.00 20,031.45 20,026.90 20,027.75 0.0K
14:59 20,028.20 20,033.55 20,026.85 20,033.55 0.0K
15:00 20,034.00 20,043.80 20,028.10 20,031.50 0.0K
15:01 20,032.30 20,044.95 20,032.30 20,044.95 0.0K
15:02 20,043.35 20,043.45 20,036.10 20,037.85 0.0K
15:03 20,038.45 20,038.45 20,032.40 20,033.50 0.0K
15:04 20,032.65 20,040.95 20,032.65 20,036.30 0.0K
15:05 20,034.00 20,035.85 20,033.30 20,034.55 0.0K
15:06 20,034.50 20,036.30 20,032.30 20,032.95 0.0K
15:07 20,034.10 20,034.10 20,027.05 20,027.45 0.0K
15:08 20,027.35 20,030.95 20,026.35 20,030.95 0.0K
15:09 20,030.00 20,032.10 20,027.25 20,032.10 0.0K
15:10 20,030.90 20,034.85 20,030.05 20,033.10 0.0K
15:11 20,032.25 20,032.90 20,028.60 20,032.10 0.0K
15:12 20,030.40 20,031.20 20,028.50 20,030.20 0.0K
15:13 20,030.15 20,031.50 20,028.35 20,030.35 0.0K
15:14 20,029.80 20,033.95 20,029.50 20,033.95 0.0K
15:15 20,032.75 20,041.00 20,032.35 20,041.00 0.0K
15:16 20,041.00 20,049.35 20,039.25 20,049.35 0.0K
15:17 20,048.80 20,049.85 20,047.00 20,049.85 0.0K
15:18 20,049.35 20,049.80 20,046.30 20,046.30 0.0K
15:19 20,047.15 20,049.15 20,046.25 20,047.85 0.0K
15:20 20,048.15 20,048.15 20,043.00 20,043.35 0.0K
15:21 20,043.60 20,047.80 20,043.60 20,046.35 0.0K
15:22 20,046.00 20,046.00 20,042.85 20,044.05 0.0K
15:23 20,043.70 20,044.15 20,039.60 20,039.60 0.0K
15:24 20,040.70 20,040.70 20,036.60 20,038.45 0.0K
15:25 20,037.85 20,039.20 20,033.50 20,034.55 0.0K
15:26 20,035.35 20,036.60 20,032.35 20,035.30 0.0K
15:27 20,034.90 20,040.10 20,034.00 20,040.10 0.0K
15:28 20,040.00 20,042.25 20,036.40 20,039.70 0.0K
15:29 20,039.30 20,041.60 20,029.10 20,032.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles