Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ India →
20,664.05
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19,688.80 19,688.80 19,688.80 19,688.80 0.0K
09:15 19,700.85 19,737.65 19,695.10 19,730.30 0.0K
09:16 19,733.05 19,753.25 19,724.35 19,750.75 0.0K
09:17 19,749.25 19,749.25 19,741.85 19,743.15 0.0K
09:18 19,743.05 19,743.05 19,719.40 19,730.95 0.0K
09:19 19,729.75 19,729.75 19,696.65 19,696.65 0.0K
09:20 19,697.50 19,716.45 19,697.50 19,703.20 0.0K
09:21 19,706.95 19,711.60 19,692.10 19,693.80 0.0K
09:22 19,688.30 19,694.30 19,674.70 19,693.35 0.0K
09:23 19,689.90 19,697.00 19,673.20 19,697.00 0.0K
09:24 19,697.35 19,700.15 19,690.55 19,690.55 0.0K
09:25 19,689.45 19,690.50 19,683.40 19,690.50 0.0K
09:26 19,692.25 19,728.25 19,692.25 19,728.25 0.0K
09:27 19,728.65 19,728.65 19,695.00 19,696.95 0.0K
09:28 19,697.35 19,721.95 19,689.90 19,721.95 0.0K
09:29 19,724.55 19,727.25 19,722.15 19,723.25 0.0K
09:30 19,723.65 19,752.80 19,723.65 19,752.80 0.0K
09:31 19,753.45 19,761.15 19,739.35 19,739.35 0.0K
09:32 19,737.90 19,740.55 19,729.50 19,738.20 0.0K
09:33 19,737.75 19,748.70 19,737.75 19,739.95 0.0K
09:34 19,739.15 19,757.95 19,739.15 19,748.35 0.0K
09:35 19,747.15 19,751.95 19,742.25 19,747.55 0.0K
09:36 19,747.20 19,760.25 19,747.20 19,756.85 0.0K
09:37 19,758.50 19,761.00 19,751.45 19,757.90 0.0K
09:38 19,758.20 19,765.15 19,755.35 19,765.15 0.0K
09:39 19,766.15 19,785.65 19,766.15 19,785.65 0.0K
09:40 19,797.05 19,813.55 19,795.55 19,813.55 0.0K
09:41 19,812.90 19,812.90 19,805.35 19,810.10 0.0K
09:42 19,810.50 19,810.70 19,804.75 19,804.75 0.0K
09:43 19,800.55 19,802.40 19,784.45 19,786.30 0.0K
09:44 19,786.35 19,795.15 19,784.35 19,794.60 0.0K
09:45 19,796.05 19,807.60 19,796.05 19,800.75 0.0K
09:46 19,802.00 19,802.00 19,788.15 19,788.15 0.0K
09:47 19,786.05 19,799.25 19,786.05 19,794.60 0.0K
09:48 19,793.20 19,797.85 19,791.00 19,791.00 0.0K
09:49 19,792.45 19,811.20 19,789.80 19,806.10 0.0K
09:50 19,806.00 19,811.00 19,800.05 19,800.05 0.0K
09:51 19,800.55 19,806.90 19,800.55 19,806.65 0.0K
09:52 19,807.60 19,810.35 19,802.60 19,802.60 0.0K
09:53 19,799.85 19,808.50 19,797.95 19,806.75 0.0K
09:54 19,806.65 19,816.75 19,804.80 19,815.00 0.0K
09:55 19,815.65 19,824.30 19,815.65 19,820.95 0.0K
09:56 19,820.40 19,822.85 19,818.05 19,822.85 0.0K
09:57 19,822.50 19,832.85 19,821.55 19,832.85 0.0K
09:58 19,831.20 19,831.20 19,823.00 19,827.25 0.0K
09:59 19,826.25 19,830.00 19,825.90 19,830.00 0.0K
10:00 19,830.30 19,840.85 19,830.25 19,839.50 0.0K
10:01 19,839.05 19,839.05 19,831.80 19,838.00 0.0K
10:02 19,836.25 19,841.20 19,832.70 19,832.70 0.0K
10:03 19,831.85 19,831.85 19,824.05 19,824.05 0.0K
10:04 19,822.30 19,822.85 19,815.20 19,815.55 0.0K
10:05 19,816.80 19,819.00 19,809.05 19,809.35 0.0K
10:06 19,808.40 19,814.80 19,805.60 19,814.80 0.0K
10:07 19,815.80 19,821.10 19,815.80 19,819.10 0.0K
10:08 19,821.15 19,824.55 19,817.95 19,817.95 0.0K
10:09 19,818.80 19,822.30 19,816.20 19,821.45 0.0K
10:10 19,819.75 19,829.75 19,819.75 19,826.90 0.0K
10:11 19,826.30 19,830.65 19,825.40 19,829.80 0.0K
10:12 19,829.25 19,829.95 19,822.65 19,822.65 0.0K
10:13 19,823.25 19,827.05 19,822.35 19,827.05 0.0K
10:14 19,826.25 19,830.10 19,821.60 19,821.60 0.0K
10:15 19,821.10 19,823.35 19,810.95 19,811.05 0.0K
10:16 19,809.75 19,820.80 19,809.75 19,820.80 0.0K
10:17 19,820.90 19,823.50 19,817.80 19,818.85 0.0K
10:18 19,820.00 19,827.00 19,819.10 19,824.55 0.0K
10:19 19,825.15 19,828.95 19,820.65 19,820.75 0.0K
10:20 19,809.55 19,813.15 19,809.55 19,809.70 0.0K
10:21 19,809.55 19,809.95 19,798.90 19,799.70 0.0K
10:22 19,800.00 19,804.35 19,799.70 19,801.55 0.0K
10:23 19,801.00 19,807.70 19,801.00 19,804.30 0.0K
10:24 19,804.40 19,808.80 19,801.90 19,802.60 0.0K
10:25 19,800.10 19,806.70 19,799.30 19,806.70 0.0K
10:26 19,803.70 19,804.40 19,785.35 19,785.35 0.0K
10:27 19,787.00 19,788.50 19,776.10 19,776.80 0.0K
10:28 19,776.10 19,781.70 19,774.15 19,778.50 0.0K
10:29 19,777.70 19,784.45 19,776.80 19,776.80 0.0K
10:30 19,776.05 19,778.55 19,758.70 19,758.90 0.0K
10:31 19,760.15 19,760.20 19,746.45 19,760.20 0.0K
10:32 19,761.95 19,770.05 19,755.10 19,757.60 0.0K
10:33 19,758.90 19,763.70 19,756.70 19,760.15 0.0K
10:34 19,760.90 19,765.75 19,756.55 19,758.25 0.0K
10:35 19,759.50 19,761.25 19,752.70 19,752.70 0.0K
10:36 19,753.15 19,755.25 19,742.90 19,742.90 0.0K
10:37 19,742.65 19,754.90 19,742.65 19,754.80 0.0K
10:38 19,757.75 19,772.80 19,757.75 19,772.80 0.0K
10:39 19,772.75 19,790.70 19,771.95 19,789.25 0.0K
10:40 19,790.65 19,791.15 19,785.25 19,791.15 0.0K
10:41 19,793.35 19,796.95 19,792.10 19,794.65 0.0K
10:42 19,795.25 19,795.25 19,788.60 19,793.75 0.0K
10:43 19,792.40 19,792.95 19,787.20 19,788.65 0.0K
10:44 19,789.70 19,789.70 19,774.50 19,775.05 0.0K
10:45 19,775.55 19,778.00 19,772.25 19,776.80 0.0K
10:46 19,777.25 19,777.25 19,769.60 19,770.70 0.0K
10:47 19,770.30 19,774.10 19,769.75 19,773.70 0.0K
10:48 19,774.05 19,774.05 19,763.15 19,765.70 0.0K
10:49 19,766.70 19,766.70 19,759.65 19,762.65 0.0K
10:50 19,760.50 19,762.40 19,754.60 19,754.60 0.0K
10:51 19,756.25 19,765.75 19,755.55 19,760.85 0.0K
10:52 19,759.35 19,759.35 19,748.00 19,748.00 0.0K
10:53 19,748.95 19,748.95 19,736.80 19,736.80 0.0K
10:54 19,736.05 19,736.05 19,711.75 19,711.75 0.0K
10:55 19,714.20 19,718.65 19,712.95 19,713.15 0.0K
10:56 19,712.75 19,713.75 19,704.85 19,708.75 0.0K
10:57 19,710.40 19,722.55 19,708.35 19,718.85 0.0K
10:58 19,720.25 19,730.85 19,720.25 19,730.85 0.0K
10:59 19,732.75 19,732.75 19,723.80 19,724.20 0.0K
11:00 19,724.15 19,733.60 19,723.90 19,733.60 0.0K
11:01 19,733.65 19,734.05 19,725.95 19,725.95 0.0K
11:02 19,725.70 19,730.45 19,720.55 19,730.45 0.0K
11:03 19,730.45 19,730.95 19,720.55 19,720.55 0.0K
11:04 19,720.55 19,722.30 19,717.05 19,717.05 0.0K
11:05 19,717.75 19,722.15 19,716.35 19,722.15 0.0K
11:06 19,723.85 19,732.45 19,723.85 19,730.95 0.0K
11:07 19,732.50 19,732.50 19,724.35 19,726.25 0.0K
11:08 19,726.50 19,727.00 19,723.15 19,724.50 0.0K
11:09 19,724.20 19,724.90 19,721.15 19,722.45 0.0K
11:10 19,722.30 19,725.40 19,714.90 19,714.90 0.0K
11:11 19,715.00 19,718.90 19,715.00 19,718.50 0.0K
11:12 19,718.55 19,719.00 19,703.55 19,704.60 0.0K
11:13 19,703.95 19,710.15 19,703.20 19,709.60 0.0K
11:14 19,707.90 19,712.05 19,705.65 19,710.15 0.0K
11:15 19,710.30 19,710.60 19,700.55 19,700.55 0.0K
11:16 19,701.00 19,710.55 19,700.45 19,710.55 0.0K
11:17 19,711.85 19,719.10 19,709.70 19,715.85 0.0K
11:18 19,713.65 19,714.50 19,708.95 19,709.30 0.0K
11:19 19,709.80 19,709.80 19,694.65 19,696.20 0.0K
11:20 19,696.00 19,696.60 19,688.90 19,691.35 0.0K
11:21 19,691.30 19,692.45 19,686.00 19,686.00 0.0K
11:22 19,687.50 19,694.60 19,685.80 19,689.15 0.0K
11:23 19,687.75 19,687.75 19,672.65 19,672.65 0.0K
11:24 19,673.15 19,675.95 19,666.00 19,667.60 0.0K
11:25 19,668.20 19,671.80 19,666.35 19,671.35 0.0K
11:26 19,671.20 19,673.25 19,669.80 19,673.20 0.0K
11:27 19,677.10 19,687.20 19,677.00 19,686.95 0.0K
11:28 19,687.50 19,692.15 19,686.80 19,689.50 0.0K
11:29 19,689.40 19,690.55 19,683.95 19,684.45 0.0K
11:30 19,683.05 19,683.05 19,672.15 19,672.15 0.0K
11:31 19,672.20 19,672.90 19,656.80 19,656.80 0.0K
11:32 19,655.95 19,655.95 19,650.25 19,650.85 0.0K
11:33 19,648.95 19,653.10 19,643.25 19,645.75 0.0K
11:34 19,644.00 19,644.00 19,627.05 19,633.00 0.0K
11:35 19,633.85 19,639.70 19,633.30 19,639.70 0.0K
11:36 19,639.35 19,651.60 19,639.35 19,648.75 0.0K
11:37 19,648.45 19,653.85 19,648.45 19,649.60 0.0K
11:38 19,648.05 19,655.15 19,647.10 19,654.70 0.0K
11:39 19,655.15 19,658.80 19,652.60 19,658.80 0.0K
11:40 19,658.05 19,659.05 19,649.05 19,649.05 0.0K
11:41 19,646.95 19,659.25 19,646.45 19,659.25 0.0K
11:42 19,660.70 19,667.70 19,660.70 19,662.20 0.0K
11:43 19,659.10 19,659.10 19,644.65 19,648.55 0.0K
11:44 19,649.00 19,649.30 19,643.65 19,646.35 0.0K
11:45 19,646.85 19,657.65 19,646.85 19,657.45 0.0K
11:46 19,656.05 19,657.30 19,651.20 19,653.45 0.0K
11:47 19,654.30 19,654.60 19,646.65 19,651.45 0.0K
11:48 19,652.40 19,657.40 19,650.75 19,657.40 0.0K
11:49 19,656.25 19,659.00 19,652.65 19,652.70 0.0K
11:50 19,652.90 19,653.70 19,647.40 19,647.40 0.0K
11:51 19,647.20 19,651.45 19,644.95 19,650.85 0.0K
11:52 19,652.85 19,655.40 19,650.55 19,655.10 0.0K
11:53 19,654.55 19,654.55 19,650.55 19,650.55 0.0K
11:54 19,651.55 19,657.05 19,649.20 19,657.05 0.0K
11:55 19,657.85 19,663.60 19,655.85 19,663.60 0.0K
11:56 19,663.85 19,665.85 19,662.10 19,664.55 0.0K
11:57 19,663.85 19,668.40 19,661.00 19,661.00 0.0K
11:58 19,660.80 19,663.55 19,658.90 19,663.30 0.0K
11:59 19,661.70 19,663.10 19,659.70 19,659.75 0.0K
12:00 19,660.65 19,660.65 19,647.70 19,650.90 0.0K
12:01 19,651.60 19,651.80 19,644.95 19,645.30 0.0K
12:02 19,644.45 19,644.70 19,641.50 19,644.50 0.0K
12:03 19,643.95 19,645.00 19,639.85 19,645.00 0.0K
12:04 19,645.30 19,648.50 19,642.70 19,642.70 0.0K
12:05 19,641.30 19,641.65 19,636.85 19,637.85 0.0K
12:06 19,636.55 19,636.55 19,617.30 19,624.40 0.0K
12:07 19,624.25 19,627.70 19,623.35 19,626.75 0.0K
12:08 19,627.50 19,630.10 19,627.05 19,627.80 0.0K
12:09 19,628.10 19,629.85 19,624.75 19,624.75 0.0K
12:10 19,623.40 19,627.20 19,621.50 19,625.20 0.0K
12:11 19,624.55 19,628.05 19,622.50 19,622.50 0.0K
12:12 19,621.75 19,623.40 19,616.55 19,616.55 0.0K
12:13 19,614.70 19,619.55 19,612.15 19,615.55 0.0K
12:14 19,616.35 19,618.75 19,615.00 19,616.50 0.0K
12:15 19,614.50 19,614.50 19,604.85 19,606.95 0.0K
12:16 19,606.10 19,607.10 19,586.45 19,587.10 0.0K
12:17 19,587.95 19,591.40 19,582.50 19,589.00 0.0K
12:18 19,589.00 19,590.55 19,588.25 19,590.25 0.0K
12:19 19,589.85 19,590.40 19,582.75 19,583.10 0.0K
12:20 19,583.05 19,596.40 19,583.05 19,595.15 0.0K
12:21 19,595.55 19,595.55 19,590.50 19,592.05 0.0K
12:22 19,592.40 19,592.40 19,580.25 19,580.25 0.0K
12:23 19,580.80 19,589.90 19,580.80 19,584.10 0.0K
12:24 19,583.50 19,590.75 19,583.30 19,588.30 0.0K
12:25 19,587.85 19,587.85 19,579.55 19,580.95 0.0K
12:26 19,581.65 19,583.95 19,570.25 19,570.95 0.0K
12:27 19,572.15 19,576.75 19,568.35 19,576.75 0.0K
12:28 19,576.50 19,576.50 19,546.20 19,547.20 0.0K
12:29 19,547.10 19,549.10 19,540.20 19,545.05 0.0K
12:30 19,543.55 19,550.95 19,542.05 19,542.05 0.0K
12:31 19,542.15 19,547.85 19,542.15 19,546.95 0.0K
12:32 19,549.00 19,559.50 19,549.00 19,557.90 0.0K
12:33 19,556.70 19,556.70 19,547.05 19,549.00 0.0K
12:34 19,548.40 19,549.80 19,546.90 19,547.30 0.0K
12:35 19,546.45 19,561.25 19,545.60 19,560.90 0.0K
12:36 19,561.40 19,565.65 19,558.45 19,559.45 0.0K
12:37 19,559.35 19,561.95 19,553.15 19,553.25 0.0K
12:38 19,553.40 19,554.45 19,547.65 19,547.65 0.0K
12:39 19,546.95 19,557.55 19,546.25 19,556.00 0.0K
12:40 19,555.85 19,555.85 19,544.75 19,545.70 0.0K
12:41 19,546.65 19,547.05 19,536.30 19,537.85 0.0K
12:42 19,537.80 19,555.95 19,537.80 19,555.95 0.0K
12:43 19,555.80 19,557.45 19,554.65 19,555.15 0.0K
12:44 19,554.65 19,564.80 19,554.00 19,564.80 0.0K
12:45 19,565.10 19,569.65 19,565.10 19,567.50 0.0K
12:46 19,568.00 19,581.10 19,568.00 19,581.10 0.0K
12:47 19,581.95 19,589.80 19,581.95 19,586.10 0.0K
12:48 19,584.80 19,585.35 19,576.75 19,577.45 0.0K
12:49 19,576.95 19,576.95 19,570.65 19,572.05 0.0K
12:50 19,571.40 19,571.40 19,563.70 19,566.15 0.0K
12:51 19,566.25 19,575.90 19,566.25 19,572.50 0.0K
12:52 19,572.35 19,573.25 19,568.40 19,572.80 0.0K
12:53 19,570.60 19,570.60 19,561.30 19,562.25 0.0K
12:54 19,562.10 19,563.65 19,562.00 19,563.05 0.0K
12:55 19,562.20 19,565.80 19,562.10 19,563.50 0.0K
12:56 19,564.10 19,573.10 19,561.45 19,573.05 0.0K
12:57 19,572.95 19,575.15 19,569.20 19,569.55 0.0K
12:58 19,569.55 19,569.55 19,560.45 19,561.70 0.0K
12:59 19,560.85 19,560.85 19,556.25 19,556.40 0.0K
13:00 19,556.25 19,559.70 19,556.25 19,557.90 0.0K
13:01 19,557.75 19,563.10 19,557.25 19,557.25 0.0K
13:02 19,556.75 19,556.75 19,547.00 19,547.00 0.0K
13:03 19,547.25 19,547.25 19,542.50 19,543.95 0.0K
13:04 19,535.75 19,544.65 19,532.15 19,544.65 0.0K
13:05 19,544.90 19,549.95 19,544.90 19,549.90 0.0K
13:06 19,550.30 19,557.05 19,550.30 19,557.05 0.0K
13:07 19,557.70 19,566.10 19,557.70 19,566.10 0.0K
13:08 19,564.80 19,566.25 19,562.60 19,564.60 0.0K
13:09 19,564.75 19,568.70 19,563.35 19,564.35 0.0K
13:10 19,564.70 19,565.05 19,557.35 19,558.20 0.0K
13:11 19,558.50 19,561.40 19,555.90 19,558.50 0.0K
13:12 19,559.30 19,561.25 19,558.50 19,559.75 0.0K
13:13 19,559.85 19,561.00 19,550.65 19,551.75 0.0K
13:14 19,551.55 19,555.80 19,551.25 19,555.55 0.0K
13:15 19,557.10 19,571.20 19,557.10 19,571.20 0.0K
13:16 19,572.50 19,575.65 19,566.35 19,575.65 0.0K
13:17 19,577.95 19,585.95 19,575.35 19,583.10 0.0K
13:18 19,583.60 19,585.65 19,578.75 19,585.30 0.0K
13:19 19,586.65 19,600.70 19,585.90 19,595.40 0.0K
13:20 19,596.05 19,598.80 19,592.05 19,592.05 0.0K
13:21 19,592.65 19,594.35 19,589.70 19,592.90 0.0K
13:22 19,592.95 19,596.55 19,590.40 19,596.40 0.0K
13:23 19,597.70 19,604.65 19,595.00 19,603.20 0.0K
13:24 19,603.70 19,605.65 19,599.90 19,599.90 0.0K
13:25 19,599.35 19,602.70 19,597.75 19,602.70 0.0K
13:26 19,602.30 19,604.10 19,598.55 19,604.10 0.0K
13:27 19,602.70 19,608.90 19,595.90 19,608.90 0.0K
13:28 19,609.25 19,609.85 19,602.70 19,603.95 0.0K
13:29 19,605.80 19,609.45 19,604.55 19,608.65 0.0K
13:30 19,608.20 19,621.00 19,608.20 19,621.00 0.0K
13:31 19,621.25 19,625.95 19,619.00 19,625.95 0.0K
13:32 19,626.75 19,639.55 19,625.10 19,639.55 0.0K
13:33 19,641.75 19,647.25 19,634.30 19,635.75 0.0K
13:34 19,636.00 19,636.75 19,631.95 19,635.90 0.0K
13:35 19,635.15 19,636.40 19,630.70 19,630.70 0.0K
13:36 19,630.85 19,630.95 19,624.85 19,628.60 0.0K
13:37 19,627.70 19,630.55 19,625.35 19,630.55 0.0K
13:38 19,630.95 19,635.85 19,630.70 19,635.85 0.0K
13:39 19,635.75 19,640.30 19,635.75 19,639.50 0.0K
13:40 19,639.80 19,640.60 19,637.15 19,637.45 0.0K
13:41 19,638.40 19,640.85 19,637.95 19,639.40 0.0K
13:42 19,639.85 19,640.20 19,630.50 19,630.50 0.0K
13:43 19,630.55 19,632.70 19,628.25 19,628.25 0.0K
13:44 19,626.10 19,636.25 19,624.55 19,635.50 0.0K
13:45 19,635.75 19,640.60 19,635.75 19,638.20 0.0K
13:46 19,638.40 19,641.30 19,638.10 19,640.65 0.0K
13:47 19,643.05 19,644.55 19,639.75 19,640.55 0.0K
13:48 19,639.45 19,639.45 19,635.35 19,638.75 0.0K
13:49 19,638.75 19,639.75 19,633.00 19,634.00 0.0K
13:50 19,636.30 19,639.25 19,633.95 19,638.40 0.0K
13:51 19,638.15 19,645.00 19,638.15 19,640.15 0.0K
13:52 19,639.45 19,639.45 19,632.15 19,634.50 0.0K
13:53 19,635.75 19,635.75 19,628.75 19,633.45 0.0K
13:54 19,633.25 19,638.35 19,633.25 19,636.55 0.0K
13:55 19,637.20 19,638.60 19,636.90 19,637.15 0.0K
13:56 19,637.20 19,641.55 19,636.70 19,638.95 0.0K
13:57 19,639.05 19,639.05 19,630.95 19,630.95 0.0K
13:58 19,629.30 19,629.30 19,617.35 19,622.75 0.0K
13:59 19,624.40 19,627.10 19,622.55 19,622.55 0.0K
14:00 19,622.75 19,622.80 19,615.55 19,615.55 0.0K
14:01 19,616.70 19,619.55 19,610.95 19,612.40 0.0K
14:02 19,613.65 19,624.30 19,613.25 19,624.30 0.0K
14:03 19,625.25 19,633.75 19,625.10 19,632.20 0.0K
14:04 19,632.20 19,638.25 19,630.65 19,638.25 0.0K
14:05 19,638.30 19,642.40 19,636.90 19,637.75 0.0K
14:06 19,639.40 19,639.40 19,635.00 19,635.85 0.0K
14:07 19,640.05 19,643.50 19,640.00 19,643.50 0.0K
14:08 19,643.95 19,643.95 19,634.85 19,636.85 0.0K
14:09 19,637.35 19,642.90 19,635.75 19,640.00 0.0K
14:10 19,641.05 19,644.70 19,637.35 19,642.25 0.0K
14:11 19,642.75 19,646.85 19,642.55 19,642.55 0.0K
14:12 19,641.80 19,641.85 19,630.70 19,631.05 0.0K
14:13 19,630.85 19,630.85 19,620.85 19,620.85 0.0K
14:14 19,619.85 19,621.60 19,614.30 19,621.60 0.0K
14:15 19,622.00 19,625.30 19,620.95 19,625.00 0.0K
14:16 19,624.85 19,630.35 19,624.85 19,630.35 0.0K
14:17 19,630.10 19,630.90 19,628.85 19,630.85 0.0K
14:18 19,630.40 19,630.40 19,614.55 19,614.55 0.0K
14:19 19,614.10 19,617.00 19,612.40 19,615.45 0.0K
14:20 19,615.90 19,620.30 19,615.50 19,619.45 0.0K
14:21 19,619.80 19,620.40 19,608.90 19,608.90 0.0K
14:22 19,606.90 19,606.90 19,597.95 19,604.40 0.0K
14:23 19,603.50 19,604.20 19,599.20 19,599.20 0.0K
14:24 19,599.35 19,599.40 19,592.25 19,593.00 0.0K
14:25 19,593.15 19,593.15 19,586.90 19,591.20 0.0K
14:26 19,584.60 19,584.90 19,578.60 19,582.80 0.0K
14:27 19,583.95 19,585.70 19,583.60 19,585.40 0.0K
14:28 19,583.10 19,583.10 19,572.90 19,572.90 0.0K
14:29 19,573.95 19,573.95 19,561.60 19,562.30 0.0K
14:30 19,561.65 19,564.30 19,553.80 19,561.55 0.0K
14:31 19,562.45 19,564.90 19,558.05 19,561.50 0.0K
14:32 19,562.00 19,572.20 19,561.45 19,568.15 0.0K
14:33 19,568.25 19,568.35 19,556.45 19,556.60 0.0K
14:34 19,557.95 19,557.95 19,551.85 19,554.50 0.0K
14:35 19,555.15 19,556.10 19,546.50 19,547.45 0.0K
14:36 19,548.25 19,556.90 19,548.25 19,549.15 0.0K
14:37 19,549.70 19,550.05 19,545.75 19,546.25 0.0K
14:38 19,544.80 19,552.90 19,540.15 19,552.90 0.0K
14:39 19,554.00 19,559.95 19,553.75 19,559.95 0.0K
14:40 19,561.75 19,566.60 19,561.75 19,564.80 0.0K
14:41 19,565.70 19,580.60 19,564.20 19,575.05 0.0K
14:42 19,576.25 19,576.25 19,571.40 19,571.85 0.0K
14:43 19,571.90 19,576.90 19,571.75 19,571.75 0.0K
14:44 19,571.90 19,574.45 19,570.95 19,572.15 0.0K
14:45 19,571.55 19,572.05 19,568.95 19,571.00 0.0K
14:46 19,572.00 19,584.05 19,570.50 19,577.90 0.0K
14:47 19,579.20 19,586.15 19,578.00 19,585.30 0.0K
14:48 19,586.70 19,602.50 19,586.70 19,602.50 0.0K
14:49 19,602.65 19,602.65 19,596.90 19,599.45 0.0K
14:50 19,599.60 19,608.10 19,599.60 19,606.55 0.0K
14:51 19,607.70 19,607.70 19,600.05 19,601.00 0.0K
14:52 19,599.90 19,607.65 19,596.20 19,605.35 0.0K
14:53 19,605.90 19,606.65 19,599.45 19,599.45 0.0K
14:54 19,600.20 19,603.65 19,597.85 19,602.85 0.0K
14:55 19,603.95 19,605.60 19,603.10 19,603.25 0.0K
14:56 19,602.45 19,606.30 19,601.35 19,606.30 0.0K
14:57 19,607.25 19,613.70 19,605.10 19,606.90 0.0K
14:58 19,607.70 19,610.50 19,604.40 19,610.40 0.0K
14:59 19,609.65 19,613.10 19,606.25 19,606.75 0.0K
15:00 19,606.15 19,630.90 19,606.15 19,625.55 0.0K
15:01 19,623.50 19,627.70 19,617.80 19,627.70 0.0K
15:02 19,627.60 19,630.65 19,627.50 19,630.10 0.0K
15:03 19,625.85 19,625.85 19,617.10 19,617.10 0.0K
15:04 19,613.80 19,613.80 19,606.00 19,606.00 0.0K
15:05 19,603.75 19,610.90 19,603.75 19,610.70 0.0K
15:06 19,611.60 19,613.40 19,608.30 19,608.30 0.0K
15:07 19,609.00 19,609.00 19,600.95 19,601.75 0.0K
15:08 19,599.75 19,600.55 19,593.30 19,594.35 0.0K
15:09 19,595.25 19,608.45 19,595.25 19,608.45 0.0K
15:10 19,608.10 19,608.10 19,603.55 19,604.80 0.0K
15:11 19,604.80 19,607.45 19,604.10 19,604.65 0.0K
15:12 19,604.40 19,607.80 19,603.95 19,605.10 0.0K
15:13 19,606.60 19,607.15 19,604.90 19,605.85 0.0K
15:14 19,606.90 19,609.65 19,606.90 19,609.15 0.0K
15:15 19,608.70 19,609.90 19,577.80 19,577.80 0.0K
15:16 19,578.80 19,582.75 19,577.05 19,577.85 0.0K
15:17 19,577.80 19,586.00 19,577.80 19,583.10 0.0K
15:18 19,583.40 19,583.40 19,576.10 19,580.95 0.0K
15:19 19,581.15 19,581.15 19,578.30 19,578.65 0.0K
15:20 19,578.45 19,581.40 19,576.55 19,577.75 0.0K
15:21 19,576.80 19,581.20 19,576.80 19,580.50 0.0K
15:22 19,581.50 19,583.80 19,581.50 19,583.80 0.0K
15:23 19,584.40 19,591.35 19,584.40 19,591.20 0.0K
15:24 19,590.50 19,591.00 19,585.55 19,585.75 0.0K
15:25 19,585.85 19,588.65 19,585.85 19,587.55 0.0K
15:26 19,587.70 19,587.70 19,577.35 19,579.50 0.0K
15:27 19,578.55 19,579.90 19,573.05 19,574.55 0.0K
15:28 19,574.15 19,576.45 19,567.05 19,567.05 0.0K
15:29 19,570.65 19,595.70 19,565.95 19,595.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles